Hello world! 哈囉！

Welcome to WordPress.com. This is your first post. Edit or delete it and start blogging!

台灣地區銀樓公會公告回收金價2010/09/28

今日	黃金牌價				白金牌價
	賣出	漲 跌	買進	漲 跌	賣出	漲 跌	買進	漲 跌
2010/09/28 星期二	5020	30	4620	30	6800	0	5800	0

 

轉貼http://www.gck99.com.tw/gold.asp

99 / 07 / 15 yahoo 上市漲幅排行

資料日期：99 / 07 / 15   13 : 30

上市漲幅排行

上櫃漲幅排行

名次	股票代號/名稱	成交價	漲跌	漲跌幅	最高	最低	價差	成交張數	成交值(億)
1	2349 錸德	9.18	▲0.60	+6.99%	9.18	8.80	0.38	85,273	7.7676
2	1604 聲寶	5.21	▲0.34	+6.98%	5.21	5.12	0.09	13,941	0.7213
3	1213 大飲	18.45	▲1.20	+6.96%	18.45	17.55	0.90	1,219	0.2214
4	2493 揚博	19.25	▲1.25	+6.94%	19.25	18.40	0.85	3,814	0.7223
5	2427 三商電	17.75	▲1.15	+6.93%	17.75	16.70	1.05	21,676	3.7414
6	2323 中環	8.96	▲0.58	+6.92%	8.96	8.40	0.56	78,096	6.9009
7	1215 卜蜂	17.80	▲1.15	+6.91%	17.80	16.75	1.05	16,165	2.8358
8	1475 本盟	16.30	▲1.05	+6.89%	16.30	15.05	1.25	319	0.0514
9	3561 昇陽科	90.30	△5.80	+6.86%	90.30	83.60	6.70	12,883	11.1672
10	1617 榮星	10.05	▲0.64	+6.80%	10.05	9.40	0.65	2,597	0.2582
11	1466 聚隆	14.95	▲0.95	+6.79%	14.95	14.30	0.65	3,372	0.5002
12	1538 正峰新	37.05	△2.35	+6.77%	37.10	34.80	2.30	1,152	0.4195
13	3703 欣陸	12.65	▲0.80	+6.75%	12.65	11.85	0.80	10,094	1.2581
14	1536 和大	14.30	▲0.90	+6.72%	14.30	13.40	0.90	3,031	0.4282
15	2475 華映	2.25	▲0.14	+6.64%	2.25	2.13	0.12	40,939	0.9118
16	6168 宏齊	43.80	△2.70	+6.57%	43.90	41.25	2.65	16,857	7.2577
17	2341 英群	2.16	△0.13	+6.40%	2.16	2.03	0.13	77	0.0016
18	1736 喬山	47.40	△2.85	+6.40%	47.65	44.60	3.05	3,248	1.5240
19	1531 高林股	26.75	△1.50	+5.94%	27.00	25.25	1.75	10,291	2.7282
20	3593 力銘	35.30	△1.90	+5.69%	35.70	33.70	2.00	3,917	1.3769
21	1451 年興	18.90	△1.00	+5.59%	19.15	18.70	0.45	17,187	3.2649
22	9918 欣天然	28.80	△1.50	+5.49%	29.20	27.50	1.70	113	0.0321
23	2615 萬海	21.50	△1.10	+5.39%	21.80	20.25	1.55	18,450	3.9287
24	2373 震旦行	53.60	△2.70	+5.30%	54.40	51.40	3.00	5,303	2.8433
25	1805 寶徠	5.66	△0.28	+5.20%	5.66	5.66	0.00	1	0.0001
26	2371 大同	5.95	△0.29	+5.12%	5.97	5.63	0.34	44,438	2.5900
27	2913 農林	19.60	△0.95	+5.09%	19.90	18.65	1.25	21,386	4.1615
28	3164 景岳	90.40	△4.10	+4.75%	90.80	87.00	3.80	4,285	3.8434
29	8078 華寶	30.40	△1.25	+4.29%	30.65	29.70	0.95	10,230	3.0874
30	4108 懷特	52.80	△2.10	+4.14%	53.10	50.70	2.40	1,931	1.0059
31	2444 友旺	15.50	△0.60	+4.03%	15.80	14.90	0.90	3,827	0.5918
32	2498 宏達電	571.00	△22.00	+4.01%	576.00	545.00	31.00	12,633	71.2383
33	1734 杏輝	33.70	△1.30	+4.01%	34.00	32.40	1.60	6,737	2.2571
34	1727 中華化	27.70	△1.05	+3.94%	28.50	26.50	2.00	6,156	1.7195
35	3050 鈺德	13.75	△0.50	+3.77%	14.00	13.40	0.60	5,211	0.7184
36	1307 三芳	33.70	△1.20	+3.69%	34.00	32.10	1.90	440	0.1446
37	2468 華經	22.75	△0.80	+3.64%	23.30	22.20	1.10	5,989	1.3526
38	3311 閎暉	94.30	△3.30	+3.63%	95.60	90.50	5.10	2,901	2.7175
39	1515 力山	11.60	△0.40	+3.57%	11.90	11.20	0.70	1,041	0.1210
40	1735 日勝化	18.10	△0.60	+3.43%	18.60	17.60	1.00	802	0.1457
41	2329 華泰	8.86	△0.29	+3.38%	9.00	8.54	0.46	3,371	0.2971
42	1731 美吾華	17.10	△0.55	+3.32%	17.30	16.55	0.75	2,539	0.4325
43	2887 台新金	14.40	△0.45	+3.23%	14.45	13.95	0.50	63,082	9.0203
44	2367 燿華	11.25	△0.35	+3.21%	11.30	10.80	0.50	5,130	0.5724
45	2443 新利虹	7.08	△0.22	+3.21%	7.20	6.90	0.30	3,642	0.2584
46	2433 互盛電	23.05	△0.70	+3.13%	23.30	22.15	1.15	1,183	0.2691
47	2315 神達	13.40	△0.40	+3.08%	13.60	12.95	0.65	13,049	1.7521
48	2034 允強	21.80	△0.65	+3.07%	22.00	21.10	0.90	3,762	0.8156
49	2484 希華	15.15	△0.45	+3.06%	15.35	14.60	0.75	4,748	0.7164
50	2467 志聖	22.40	△0.65	+2.99%	22.50	21.90	0.60	4,983	1.1088
51	2701 萬企	16.30	△0.45	+2.84%	16.60	16.20	0.40	1,613	0.2648
52	1611 中電	29.10	△0.80	+2.83%	29.35	28.20	1.15	6,077	1.7605
53	1323 永裕	19.10	△0.50	+2.69%	19.20	18.50	0.70	345	0.0653
54	1701 中化	21.00	△0.55	+2.69%	21.30	20.50	0.80	3,767	0.7889
55	1730 花仙子	17.25	△0.45	+2.68%	17.35	16.85	0.50	1,230	0.2113
56	1303 南亞	58.00	△1.50	+2.65%	58.60	55.90	2.70	19,039	11.0224
57	2547 日勝生	29.35	△0.75	+2.62%	29.60	28.70	0.90	14,463	4.2363
58	9941 裕融	45.00	△1.15	+2.62%	45.10	43.70	1.40	1,364	0.6072
59	2610 華航	18.20	△0.45	+2.54%	18.30	17.70	0.60	40,056	7.2631
60	1708 東鹼	30.45	△0.75	+2.53%	30.85	29.70	1.15	2,817	0.8564
61	2351 順德	42.65	△1.05	+2.52%	43.30	42.10	1.20	3,843	1.6458
62	1707 葡萄王	48.90	△1.20	+2.52%	49.50	47.50	2.00	9,335	4.5644
63	2384 勝華	28.70	△0.70	+2.50%	28.90	28.10	0.80	50,888	14.5530
64	3017 奇鋐	41.00	△1.00	+2.50%	41.65	40.05	1.60	6,486	2.6745
65	6145 勁永	26.70	△0.65	+2.50%	27.25	26.05	1.20	7,471	2.0019
66	3043 科風	66.10	△1.60	+2.48%	66.20	63.80	2.40	11,230	7.2965
67	3051 力特	4.95	△0.12	+2.48%	5.06	4.82	0.24	3,465	0.1699
68	1517 利奇	14.60	△0.35	+2.46%	14.85	14.15	0.70	5,747	0.8339
69	2438 英誌	1.27	△0.03	+2.42%	1.27	1.24	0.03	820	0.0103
70	2809 京城銀	12.70	△0.30	+2.42%	12.95	12.60	0.35	13,700	1.7466
71	2476 鉅祥	25.65	△0.60	+2.40%	26.25	25.20	1.05	3,431	0.8855
72	2910 統領	23.95	△0.55	+2.35%	23.95	22.80	1.15	45	0.0106
73	1729 必翔	52.20	△1.20	+2.35%	53.80	51.20	2.60	2,420	1.2732
74	2891 中信金	19.65	△0.45	+2.34%	19.70	19.10	0.60	71,156	13.8479
75	1452 宏益	11.00	△0.25	+2.33%	11.15	10.75	0.40	615	0.0673
76	6197 佳必琪	114.50	△2.50	+2.23%	117.00	111.50	5.50	4,019	4.6157
77	8926 台汽電	18.55	△0.40	+2.20%	18.80	18.30	0.50	7,803	1.4523
78	2801 彰銀	16.30	△0.35	+2.19%	16.45	15.90	0.55	96,825	15.6519
79	4106 雃博	32.80	△0.70	+2.18%	33.25	32.20	1.05	925	0.3031
80	1560 中砂	40.65	△0.85	+2.14%	41.40	39.55	1.85	1,248	0.5077
81	2375 智寶	7.68	△0.16	+2.13%	7.69	7.45	0.24	3,808	0.2873
82	6289 華上	7.66	△0.16	+2.13%	7.79	7.56	0.23	1,703	0.1306
83	6243 迅杰	53.20	△1.10	+2.11%	53.40	51.20	2.20	4,764	2.5051
84	2104 中橡	31.80	△0.65	+2.09%	31.80	31.00	0.80	3,874	1.2171
85	3596 智易	64.10	△1.30	+2.07%	64.60	63.00	1.60	1,515	0.9710
86	1218 泰山	17.85	△0.35	+2.00%	18.20	17.50	0.70	20,817	3.7396
87	2424 隴華	15.30	△0.30	+2.00%	15.70	14.95	0.75	61	0.0094
88	6196 帆宣	15.75	△0.30	+1.94%	16.00	15.55	0.45	1,573	0.2487
89	1702 南僑	36.80	△0.70	+1.94%	37.40	36.20	1.20	4,496	1.6642
90	1903 士紙	63.30	△1.20	+1.93%	63.30	62.10	1.20	377	0.2377
91	2536 宏普	37.00	△0.70	+1.93%	37.00	35.95	1.05	2,303	0.8394
92	2837 萬泰銀	6.91	△0.13	+1.92%	6.95	6.72	0.23	1,196	0.0824
93	3535 晶彩科	39.90	△0.75	+1.92%	39.90	38.30	1.60	2,976	1.1612
94	3557 嘉威	27.00	△0.50	+1.89%	27.40	26.50	0.90	1,542	0.4160
95	2368 金像電	10.90	△0.20	+1.87%	11.00	10.70	0.30	3,139	0.3415
96	9938 百和	27.80	△0.50	+1.83%	27.90	26.85	1.05	4,926	1.3486
97	2355 敬鵬	25.00	△0.45	+1.83%	25.20	24.60	0.60	2,835	0.7084
98	1809 中釉	25.70	△0.45	+1.78%	26.50	25.25	1.25	7,824	2.0349
99	2338 光罩	11.50	△0.20	+1.77%	11.50	11.30	0.20	651	0.0744
100	3024 憶聲	11.60	△0.20	+1.75%	11.80	11.40	0.40	3,130	0.3653

99 / 07 / 15 yahoo 上市跌幅排行

99 / 07 / 15   13 : 30

上市跌幅排行

上櫃跌幅排行

名次	股票代號/名稱	成交價	漲跌	漲跌幅	最高	最低	價差	成交張數	成交值(億)
1	3004 豐達科	15.00	▽1.00	-6.25%	15.85	15.00	0.85	9	0.0014
2	3534 雷凌	131.50	▽6.50	-4.71%	138.50	129.00	9.50	7,263	9.6066
3	2496 卓越	7.46	▽0.35	-4.48%	7.46	7.41	0.05	10	0.0007
4	3614 誠致	151.00	▽7.00	-4.43%	159.00	148.50	10.50	572	0.8799
5	9906 興達	1.17	▽0.05	-4.10%	1.17	1.17	0.00	9	0.0001
6	3504 揚明光	246.50	▽9.50	-3.71%	259.50	246.00	13.50	1,000	2.5143
7	2059 川湖	164.00	▽5.50	-3.24%	170.00	161.00	9.00	1,277	2.1072
8	3481 奇美電	35.45	▽1.10	-3.01%	36.50	35.45	1.05	21,460	7.6791
9	2456 奇力新	31.00	▽0.95	-2.97%	32.20	30.80	1.40	3,921	1.2275
10	3019 亞光	50.80	▽1.50	-2.87%	52.70	50.30	2.40	3,515	1.8063
11	2442 美齊	13.75	▽0.40	-2.83%	14.15	13.75	0.40	1,164	0.1617
12	1418 東華	10.35	▽0.30	-2.82%	10.75	10.30	0.45	3,249	0.3453
13	4532 瑞智	15.05	▽0.40	-2.59%	15.40	15.05	0.35	6,522	0.9932
14	2454 聯發科	463.00	▽12.00	-2.53%	473.00	462.00	11.00	7,874	36.7735
15	1473 台南	37.65	▽0.95	-2.46%	38.80	37.60	1.20	1,054	0.4023
16	3406 玉晶光	79.20	▽2.00	-2.46%	82.00	79.20	2.80	1,148	0.9218
17	8081 致新	146.50	▽3.50	-2.33%	149.50	146.00	3.50	916	1.3521
18	2409 友達	30.45	▽0.70	-2.25%	31.15	30.30	0.85	33,611	10.2826
19	1514 亞力	13.35	▽0.30	-2.20%	13.90	13.25	0.65	4,446	0.6019
20	1603 華電	11.10	▽0.25	-2.20%	11.40	11.10	0.30	1,216	0.1372
21	8033 雷虎	16.00	▽0.35	-2.14%	16.70	15.90	0.80	1,313	0.2131
22	8070 長華	161.00	▽3.50	-2.13%	166.50	161.00	5.50	247	0.4027
23	2473 思源	30.25	▽0.65	-2.10%	31.10	30.00	1.10	698	0.2139
24	2903 遠百	28.85	▽0.60	-2.04%	29.60	28.80	0.80	15,602	4.5590
25	2380 虹光	19.20	▽0.40	-2.04%	19.75	19.20	0.55	2,254	0.4380
26	1537 廣隆	53.20	▽1.10	-2.03%	54.40	53.00	1.40	1,498	0.8017
27	2465 麗臺	14.55	▽0.30	-2.02%	15.05	14.55	0.50	2,497	0.3683
28	2331 精英	12.15	▽0.25	-2.02%	12.50	12.10	0.40	7,957	0.9762
29	2405 浩鑫	24.50	▽0.50	-2.00%	25.20	24.40	0.80	734	0.1813
30	2431 聯昌	22.25	▽0.45	-1.98%	22.90	22.10	0.80	3,477	0.7747
31	3036 文曄	37.60	▽0.75	-1.96%	38.35	37.60	0.75	1,507	0.5708
32	3443 創意	125.50	▽2.50	-1.95%	129.00	125.50	3.50	995	1.2633
33	2548 華固	71.00	▽1.40	-1.93%	72.40	70.80	1.60	3,792	2.7011
34	2455 全新	72.00	▽1.40	-1.91%	73.80	71.80	2.00	2,825	2.0428
35	2325 矽品	33.70	▽0.65	-1.89%	34.20	33.65	0.55	18,283	6.1889
36	3008 大立光	585.00	▽11.00	-1.85%	598.00	581.00	17.00	953	5.5991
37	8131 福懋科	45.10	▽0.85	-1.85%	47.10	45.10	2.00	4,077	1.8938
38	8201 無敵	29.50	▽0.55	-1.83%	30.50	29.30	1.20	320	0.0954
39	2448 晶電	91.00	▽1.60	-1.73%	93.60	90.60	3.00	9,635	8.8700
40	2393 億光	91.50	▽1.60	-1.72%	93.10	91.50	1.60	3,160	2.9197
41	2474 可成	75.30	▽1.30	-1.70%	76.80	75.30	1.50	4,631	3.5132
42	2357 華碩	232.50	▽4.00	-1.69%	235.00	232.50	2.50	1,647	3.8435
43	3038 全台	12.00	▽0.20	-1.64%	12.50	11.90	0.60	2,100	0.2563
44	3315 宣昶	37.15	▽0.60	-1.59%	38.20	37.00	1.20	574	0.2149
45	3018 同開	18.55	▽0.30	-1.59%	20.15	18.00	2.15	921	0.1785
46	2528 皇普	3.15	▽0.05	-1.56%	3.15	2.98	0.17	19	0.0006
47	6141 柏承	22.20	▽0.35	-1.55%	22.80	22.15	0.65	159	0.0355
48	2388 威盛	26.30	▽0.40	-1.50%	27.00	26.30	0.70	4,302	1.1430
49	2379 瑞昱	79.00	▽1.20	-1.50%	80.70	78.80	1.90	6,185	4.9245
50	1435 中福	6.55	▽0.10	-1.50%	6.70	6.48	0.22	1,210	0.0793
51	3080 威力盟	29.90	▽0.45	-1.48%	30.25	29.90	0.35	1,473	0.4424
52	6225 天瀚	26.85	▽0.40	-1.47%	27.50	26.75	0.75	880	0.2371
53	1236 宏亞	23.90	▽0.35	-1.44%	23.90	23.20	0.70	642	0.1520
54	2450 神腦	48.55	▽0.70	-1.42%	48.65	48.25	0.40	1,591	0.7715
55	9912 偉聯	9.09	▽0.13	-1.41%	9.10	9.00	0.10	35	0.0032
56	3638 IML	141.00	▽2.00	-1.40%	144.50	141.00	3.50	169	0.2406
57	2611 志信	14.05	▽0.20	-1.40%	14.50	14.00	0.50	1,448	0.2063
58	9943 好樂迪	25.00	▽0.35	-1.38%	25.20	25.00	0.20	52	0.0130
59	6286 立錡	290.00	▽4.00	-1.36%	299.00	289.00	10.00	1,429	4.1868
60	2374 佳能	51.70	▽0.70	-1.34%	52.50	51.40	1.10	3,708	1.9257
61	6184 大豐電	51.50	▽0.70	-1.34%	51.90	51.30	0.60	302	0.1556
62	2704 國賓	40.45	▽0.55	-1.34%	41.50	40.45	1.05	1,744	0.7137
63	2308 台達電	111.00	▽1.50	-1.33%	113.00	109.50	3.50	7,748	8.6131
64	2486 一詮	44.50	▽0.60	-1.33%	45.00	44.50	0.50	2,323	1.0380
65	2706 第一店	26.15	▽0.35	-1.32%	26.60	26.15	0.45	583	0.1538
66	3545 旭曜	52.50	▽0.70	-1.32%	54.30	52.50	1.80	2,863	1.5368
67	6176 瑞儀	45.00	▽0.60	-1.32%	45.80	44.70	1.10	1,966	0.8872
68	2449 京元電	15.10	▽0.20	-1.31%	15.40	15.05	0.35	5,871	0.8932
69	6153 嘉聯益	30.50	▽0.40	-1.29%	31.10	30.20	0.90	2,372	0.7303
70	5471 松翰	68.60	▽0.90	-1.29%	69.70	68.40	1.30	862	0.5930
71	3027 盛達	22.90	▽0.30	-1.29%	23.30	22.50	0.80	433	0.0990
72	2463 研揚	54.10	▽0.70	-1.28%	54.80	53.70	1.10	47	0.0255
73	6155 鈞寶	30.80	▽0.40	-1.28%	31.40	30.50	0.90	47	0.0145
74	2102 泰豐	19.65	▽0.25	-1.26%	20.00	19.60	0.40	2,097	0.4133
75	2539 櫻花建	23.50	▽0.30	-1.26%	23.50	23.50	0.00	2	0.0005
76	2406 國碩	40.80	▽0.50	-1.21%	42.05	40.55	1.50	5,019	2.0728
77	1519 華城	24.75	▽0.30	-1.20%	25.30	24.70	0.60	3,088	0.7700
78	1530 亞崴	36.95	▽0.45	-1.20%	37.40	36.85	0.55	118	0.0437
79	3026 禾伸堂	42.80	▽0.50	-1.15%	43.40	42.65	0.75	1,499	0.6432
80	1402 遠東新	34.70	▽0.40	-1.14%	35.10	34.65	0.45	4,585	1.5986
81	9945 潤泰新	52.50	▽0.60	-1.13%	53.80	52.30	1.50	6,627	3.5117
82	2377 微星	17.65	▽0.20	-1.12%	17.90	17.60	0.30	3,623	0.6421
83	6116 彩晶	6.36	▽0.07	-1.09%	6.40	6.34	0.06	13,827	0.8803
84	3025 星通	18.50	▽0.20	-1.07%	19.05	18.50	0.55	706	0.1324
85	4414 如興	4.69	▽0.05	-1.05%	4.80	4.69	0.11	196	0.0092
86	8374 羅昇	38.60	▽0.40	-1.03%	39.25	38.60	0.65	438	0.1702
87	1725 元禎	24.75	▽0.25	-1.00%	25.00	24.60	0.40	15	0.0037
88	2369 菱生	19.90	▽0.20	-1.00%	20.35	19.90	0.45	5,166	1.0389
89	3006 晶豪科	61.10	▽0.60	-0.97%	62.10	60.90	1.20	7,082	4.3527
90	3016 嘉晶	35.65	▽0.35	-0.97%	36.25	35.55	0.70	1,301	0.4663
91	3034 聯詠	93.50	▽0.90	-0.95%	94.90	93.50	1.40	1,628	1.5289
92	9921 巨大	104.00	▽1.00	-0.95%	105.00	104.00	1.00	164	0.1714
93	2363 矽統	21.00	▽0.20	-0.94%	21.70	20.85	0.85	12,298	2.6113
94	9933 中鼎	32.00	▽0.30	-0.93%	32.30	31.95	0.35	928	0.2975
95	9935 慶豐富	10.80	▽0.10	-0.92%	11.10	10.70	0.40	1,193	0.1307
96	3042 晶技	54.50	▽0.50	-0.91%	56.00	54.20	1.80	3,547	1.9595
97	1409 新纖	11.00	▽0.10	-0.90%	11.15	11.00	0.15	9,744	1.0787
98	1101 台泥	27.50	▽0.25	-0.90%	27.75	27.50	0.25	9,727	2.6861
99	2412 中華電	65.80	▽0.60	-0.90%	66.30	65.80	0.50	10,394	6.8645
100	2354 鴻準	111.50	▽1.00	-0.89%	113.00	111.50	1.50	2,306	2.5846

99 / 07 / 15 yahoo 100 上市成交值排行

99 / 07 / 15   13 : 30

上市成交值排行

上櫃成交值排行

名次	股票代號/名稱	成交價	漲跌	漲跌幅	最高	最低	價差	成交張數	成交值(億)
1	2498 宏達電	571.00	△22.00	+4.01%	576.00	545.00	31.00	12,633	71.2383
2	2454 聯發科	463.00	▽12.00	-2.53%	473.00	462.00	11.00	7,874	36.7735
3	2317 鴻海	123.00	▽0.50	-0.40%	124.50	123.00	1.50	25,067	30.9747
4	2330 台積電	60.30	▽0.10	-0.17%	60.50	60.10	0.40	32,938	19.8931
5	2353 宏碁	83.00	0.00	+0.00%	83.80	82.00	1.80	19,238	15.9821
6	2801 彰銀	16.30	△0.35	+2.19%	16.45	15.90	0.55	96,825	15.6519
7	2384 勝華	28.70	△0.70	+2.50%	28.90	28.10	0.80	50,888	14.5530
8	2891 中信金	19.65	△0.45	+2.34%	19.70	19.10	0.60	71,156	13.8479
9	1301 台塑	69.10	△0.90	+1.32%	69.30	68.50	0.80	16,873	11.6349
10	3561 昇陽科	90.30	△5.80	+6.86%	90.30	83.60	6.70	12,883	11.1672
11	1303 南亞	58.00	△1.50	+2.65%	58.60	55.90	2.70	19,039	11.0224
12	2409 友達	30.45	▽0.70	-2.25%	31.15	30.30	0.85	33,611	10.2826
13	2609 陽明	19.40	△0.15	+0.78%	19.70	19.10	0.60	50,057	9.7451
14	2882 國泰金	50.80	0.00	+0.00%	51.00	50.30	0.70	19,165	9.7179
15	3514 昱晶	97.50	△0.70	+0.72%	98.00	95.80	2.20	9,938	9.6432
16	3534 雷凌	131.50	▽6.50	-4.71%	138.50	129.00	9.50	7,263	9.6066
17	2887 台新金	14.40	△0.45	+3.23%	14.45	13.95	0.50	63,082	9.0203
18	2448 晶電	91.00	▽1.60	-1.73%	93.60	90.60	3.00	9,635	8.8700
19	3037 欣興	52.00	△0.30	+0.58%	52.50	51.30	1.20	16,730	8.6933
20	2308 台達電	111.00	▽1.50	-1.33%	113.00	109.50	3.50	7,748	8.6131
21	2888 新光金	11.50	△0.10	+0.88%	11.70	11.30	0.40	72,272	8.3128
22	2311 日月光	27.40	△0.05	+0.18%	27.65	27.10	0.55	29,378	8.0516
23	3061 璨圓	47.10	△0.40	+0.86%	48.00	46.55	1.45	16,709	7.9321
24	2349 錸德	9.18	▲0.60	+6.99%	9.18	8.80	0.38	85,273	7.7676
25	2886 兆豐金	19.10	▽0.15	-0.78%	19.20	19.00	0.20	40,266	7.6989
26	3481 奇美電	35.45	▽1.10	-3.01%	36.50	35.45	1.05	21,460	7.6791
27	3043 科風	66.10	△1.60	+2.48%	66.20	63.80	2.40	11,230	7.2965
28	2610 華航	18.20	△0.45	+2.54%	18.30	17.70	0.60	40,056	7.2631
29	6168 宏齊	43.80	△2.70	+6.57%	43.90	41.25	2.65	16,857	7.2577
30	3576 新日光	76.70	△1.30	+1.72%	76.80	74.80	2.00	9,326	7.0872
31	2323 中環	8.96	▲0.58	+6.92%	8.96	8.40	0.56	78,096	6.9009
32	2412 中華電	65.80	▽0.60	-0.90%	66.30	65.80	0.50	10,394	6.8645
33	3014 聯陽	54.80	△0.30	+0.55%	55.70	54.50	1.20	12,114	6.6799
34	2618 長榮航	20.35	△0.10	+0.49%	20.75	20.25	0.50	31,989	6.5768
35	3573 穎台	185.50	△3.00	+1.64%	191.00	183.00	8.00	3,404	6.3745
36	2325 矽品	33.70	▽0.65	-1.89%	34.20	33.65	0.55	18,283	6.1889
37	3622 洋華	279.50	▽1.00	-0.36%	285.00	277.00	8.00	2,192	6.1774
38	2385 群光	78.30	0.00	+0.00%	78.50	77.50	1.00	7,630	5.9389
39	2881 富邦金	38.70	▽0.10	-0.26%	38.80	38.50	0.30	14,921	5.7738
40	3008 大立光	585.00	▽11.00	-1.85%	598.00	581.00	17.00	953	5.5991
41	1722 台肥	86.30	0.00	+0.00%	87.30	85.70	1.60	6,373	5.5178
42	2002 中鋼	30.40	▽0.15	-0.49%	30.60	30.35	0.25	17,675	5.3811
43	2892 第一金	19.00	△0.05	+0.26%	19.15	18.80	0.35	27,944	5.3152
44	2823 中壽	29.50	△0.20	+0.68%	29.65	28.95	0.70	18,045	5.2753
45	2404 漢唐	38.85	△0.50	+1.30%	39.80	38.65	1.15	13,401	5.2525
46	5854 合庫	20.95	△0.20	+0.96%	21.10	20.70	0.40	24,998	5.2278
47	2379 瑞昱	79.00	▽1.20	-1.50%	80.70	78.80	1.90	6,185	4.9245
48	6239 力成	94.40	△0.40	+0.43%	95.00	93.50	1.50	5,069	4.7846
49	6197 佳必琪	114.50	△2.50	+2.23%	117.00	111.50	5.50	4,019	4.6157
50	1707 葡萄王	48.90	△1.20	+2.52%	49.50	47.50	2.00	9,335	4.5644
51	2903 遠百	28.85	▽0.60	-2.04%	29.60	28.80	0.80	15,602	4.5590
52	3006 晶豪科	61.10	▽0.60	-0.97%	62.10	60.90	1.20	7,082	4.3527
53	2547 日勝生	29.35	△0.75	+2.62%	29.60	28.70	0.90	14,463	4.2363
54	2603 長榮海	23.30	△0.05	+0.22%	23.75	23.10	0.65	17,993	4.2291
55	3045 台灣大	60.30	▽0.20	-0.33%	60.50	60.10	0.40	7,020	4.2288
56	6286 立錡	290.00	▽4.00	-1.36%	299.00	289.00	10.00	1,429	4.1868
57	2913 農林	19.60	△0.95	+5.09%	19.90	18.65	1.25	21,386	4.1615
58	2303 聯電	14.75	▽0.10	-0.67%	14.85	14.65	0.20	27,700	4.0864
59	2382 廣達	62.70	△0.30	+0.48%	62.80	62.00	0.80	6,297	3.9421
60	2615 萬海	21.50	△1.10	+5.39%	21.80	20.25	1.55	18,450	3.9287
61	2105 正新	71.60	▽0.10	-0.14%	72.40	71.60	0.80	5,361	3.8510
62	2357 華碩	232.50	▽4.00	-1.69%	235.00	232.50	2.50	1,647	3.8435
63	3164 景岳	90.40	△4.10	+4.75%	90.80	87.00	3.80	4,285	3.8434
64	2834 臺企銀	9.03	△0.11	+1.23%	9.09	8.92	0.17	42,096	3.8005
65	2427 三商電	17.75	▲1.15	+6.93%	17.75	16.70	1.05	21,676	3.7414
66	1218 泰山	17.85	△0.35	+2.00%	18.20	17.50	0.70	20,817	3.7396
67	2337 旺宏	21.85	▽0.10	-0.46%	22.15	21.85	0.30	16,724	3.6731
68	2474 可成	75.30	▽1.30	-1.70%	76.80	75.30	1.50	4,631	3.5132
69	9945 潤泰新	52.50	▽0.60	-1.13%	53.80	52.30	1.50	6,627	3.5117
70	6202 盛群	47.60	▽0.35	-0.73%	48.60	47.50	1.10	7,164	3.4530
71	1216 統一	37.50	0.00	+0.00%	37.95	37.40	0.55	9,021	3.3957
72	4938 和碩	32.20	▽0.10	-0.31%	33.00	32.05	0.95	10,175	3.3045
73	2342 茂矽	15.90	△0.15	+0.95%	16.25	15.50	0.75	20,656	3.2913
74	1451 年興	18.90	△1.00	+5.59%	19.15	18.70	0.45	17,187	3.2649
75	2915 潤泰全	89.60	▽0.50	-0.55%	92.00	89.30	2.70	3,609	3.2616
76	2707 晶華	468.50	△4.50	+0.97%	472.50	465.00	7.50	694	3.2578
77	2885 元大金	18.15	△0.15	+0.83%	18.20	17.90	0.30	17,698	3.1996
78	2606 裕民	65.00	△0.10	+0.15%	65.20	64.80	0.40	4,868	3.1638
79	3702 大聯大	64.40	△0.90	+1.42%	64.70	63.60	1.10	4,816	3.0994
80	8078 華寶	30.40	△1.25	+4.29%	30.65	29.70	0.95	10,230	3.0874
81	2392 正崴	58.80	△0.70	+1.20%	59.50	58.30	1.20	5,220	3.0841
82	2324 仁寶	40.55	▽0.15	-0.37%	40.85	40.35	0.50	7,549	3.0692
83	2458 義隆	47.60	▽0.20	-0.42%	48.10	47.25	0.85	6,431	3.0658
84	2347 聯強	74.00	△0.10	+0.14%	74.50	73.60	0.90	3,958	2.9306
85	2393 億光	91.50	▽1.60	-1.72%	93.10	91.50	1.60	3,160	2.9197
86	1326 台化	72.20	▽0.60	-0.82%	72.70	71.90	0.80	3,987	2.8790
87	2373 震旦行	53.60	△2.70	+5.30%	54.40	51.40	3.00	5,303	2.8433
88	1215 卜蜂	17.80	▲1.15	+6.91%	17.80	16.75	1.05	16,165	2.8358
89	2383 台光電	30.85	△0.50	+1.65%	31.45	30.60	0.85	9,120	2.8271
90	2499 東貝	60.80	▽0.50	-0.82%	62.30	60.70	1.60	4,542	2.7931
91	2883 開發金	9.17	△0.13	+1.44%	9.23	9.05	0.18	30,252	2.7668
92	1531 高林股	26.75	△1.50	+5.94%	27.00	25.25	1.75	10,291	2.7282
93	3311 閎暉	94.30	△3.30	+3.63%	95.60	90.50	5.10	2,901	2.7175
94	2548 華固	71.00	▽1.40	-1.93%	72.40	70.80	1.60	3,792	2.7011
95	1101 台泥	27.50	▽0.25	-0.90%	27.75	27.50	0.25	9,727	2.6861
96	1201 味全	37.15	△0.25	+0.68%	37.70	36.85	0.85	7,190	2.6859
97	3017 奇鋐	41.00	△1.00	+2.50%	41.65	40.05	1.60	6,486	2.6745
98	2363 矽統	21.00	▽0.20	-0.94%	21.70	20.85	0.85	12,298	2.6113
99	2371 大同	5.95	△0.29	+5.12%	5.97	5.63	0.34	44,438	2.5900
100	3653 健策	248.00	▽1.00	-0.40%	254.00	245.00	9.00	1,039	2.5887

99 / 07 / 14 YAHOO 100 上市成交值排行

資料日期：99 / 07 / 14   13 : 30

上市成交值排行

上櫃成交值排行

名次	股票代號/名稱	成交價	漲跌	漲跌幅	最高	最低	價差	成交張數	成交值(億)
1	2317 鴻海	123.50	△3.50	+2.92%	124.00	122.00	2.00	43,527	53.5620
2	2498 宏達電	549.00	△4.00	+0.73%	559.00	545.00	14.00	7,512	41.3768
3	2454 聯發科	475.00	△12.50	+2.70%	480.00	469.00	11.00	8,257	39.1907
4	2330 台積電	60.40	△0.80	+1.34%	60.70	60.20	0.50	59,702	36.0915
5	2353 宏碁	83.00	△4.80	+6.14%	83.30	80.00	3.30	31,856	26.1927
6	2882 國泰金	50.80	△1.60	+3.25%	50.80	49.55	1.25	37,682	18.9826
7	2448 晶電	92.60	△2.70	+3.00%	93.60	90.20	3.40	18,904	17.3337
8	1301 台塑	72.20	△0.60	+0.84%	72.40	71.80	0.60	23,276	16.7898
9	2886 兆豐金	19.25	△1.00	+5.48%	19.25	18.65	0.60	75,478	14.3347
10	6239 力成	94.00	△3.40	+3.75%	94.40	92.10	2.30	15,169	14.1834
11	3514 昱晶	96.80	△0.50	+0.52%	99.20	96.80	2.40	13,019	12.7638
12	2409 友達	31.15	△0.50	+1.63%	31.50	30.75	0.75	40,184	12.5034
13	2801 彰銀	16.25	△0.75	+4.84%	16.25	15.65	0.60	77,985	12.4284
14	2382 廣達	62.40	△1.30	+2.13%	63.30	61.70	1.60	19,108	11.9680
15	2609 陽明	19.25	▲1.25	+6.94%	19.25	18.25	1.00	62,273	11.7631
16	3043 科風	64.50	△0.80	+1.26%	66.40	63.50	2.90	17,447	11.2939
17	2303 聯電	14.85	△0.45	+3.13%	14.90	14.50	0.40	73,406	10.7888
18	2474 可成	76.60	△2.50	+3.37%	76.70	75.10	1.60	13,751	10.4704
19	3037 欣興	51.70	△1.70	+3.40%	51.90	50.90	1.00	19,673	10.1288
20	3045 台灣大	60.50	△0.10	+0.17%	60.80	60.10	0.70	16,473	9.9652
21	2308 台達電	112.50	△1.50	+1.35%	114.00	112.00	2.00	8,809	9.9564
22	2105 正新	71.70	△0.70	+0.99%	72.70	71.70	1.00	13,769	9.9298
23	3576 新日光	75.40	0.00	+0.00%	77.90	75.20	2.70	12,962	9.9279
24	2891 中信金	19.20	△0.40	+2.13%	19.20	19.00	0.20	51,963	9.9276
25	2881 富邦金	38.80	△0.30	+0.78%	38.85	38.45	0.40	25,436	9.8319
26	1303 南亞	56.50	△2.00	+3.67%	56.50	55.20	1.30	17,398	9.7725
27	1722 台肥	86.30	▽1.80	-2.04%	89.00	86.00	3.00	11,191	9.7358
28	2357 華碩	236.50	△8.00	+3.50%	237.00	232.00	5.00	3,885	9.1123
29	3561 昇陽科	84.50	△0.70	+0.84%	87.80	84.10	3.70	10,577	9.0341
30	2887 台新金	13.95	△0.50	+3.72%	14.00	13.55	0.45	65,337	9.0204
31	2412 中華電	66.40	△0.40	+0.61%	66.40	66.10	0.30	13,564	8.9908
32	2393 億光	93.10	△2.50	+2.76%	93.80	92.10	1.70	9,278	8.6439
33	2311 日月光	27.35	△0.75	+2.82%	27.45	27.00	0.45	29,729	8.1193
34	3481 奇美電	36.55	△0.20	+0.55%	37.15	36.50	0.65	21,365	7.8588
35	3006 晶豪科	61.70	△0.70	+1.15%	63.00	61.60	1.40	12,515	7.7876
36	2384 勝華	28.00	△0.75	+2.75%	28.00	27.55	0.45	27,456	7.6291
37	2379 瑞昱	80.20	△2.80	+3.62%	80.50	78.60	1.90	9,372	7.4763
38	2385 群光	78.30	△2.10	+2.76%	78.30	76.90	1.40	9,533	7.3994
39	2404 漢唐	38.35	▲2.50	+6.97%	38.35	36.00	2.35	19,468	7.3187
40	1101 台泥	27.75	△0.70	+2.59%	27.75	27.30	0.45	26,074	7.1600
41	2002 中鋼	30.55	△0.20	+0.66%	30.70	30.30	0.40	23,211	7.0856
42	6286 立錡	294.00	△6.00	+2.08%	297.00	290.50	6.50	2,333	6.8701
43	3622 洋華	280.50	△2.00	+0.72%	286.00	279.50	6.50	2,381	6.7260
44	2347 聯強	73.90	△2.10	+2.92%	74.30	72.50	1.80	9,118	6.7219
45	2610 華航	17.75	△0.25	+1.43%	17.95	17.60	0.35	36,670	6.5235
46	2481 強茂	32.20	△0.65	+2.06%	32.70	31.75	0.95	19,875	6.4164
47	2324 仁寶	40.70	△1.10	+2.78%	40.85	40.15	0.70	15,645	6.3474
48	3702 大聯大	63.50	▽0.60	-0.94%	65.50	63.50	2.00	9,449	6.1008
49	3061 璨圓	46.70	△0.40	+0.86%	47.30	46.50	0.80	13,001	6.0964
50	2458 義隆	47.80	△1.15	+2.47%	48.30	47.10	1.20	12,602	6.0264
51	8081 致新	150.00	△8.00	+5.63%	151.50	145.00	6.50	4,011	6.0149
52	2888 新光金	11.40	△0.15	+1.33%	11.45	11.25	0.20	51,396	5.8388
53	3008 大立光	596.00	△8.00	+1.36%	607.00	596.00	11.00	963	5.7805
54	3231 緯創	55.00	△1.00	+1.85%	55.60	54.40	1.20	10,329	5.6760
55	2325 矽品	34.35	△0.45	+1.33%	34.70	34.15	0.55	16,448	5.6567
56	2618 長榮航	20.25	△0.40	+2.02%	20.50	20.00	0.50	26,990	5.4826
57	3035 智原	55.00	△0.90	+1.66%	56.10	54.60	1.50	9,645	5.3569
58	2328 廣宇	51.30	△0.60	+1.18%	52.50	51.10	1.40	10,131	5.2597
59	2603 長榮海	23.25	△0.80	+3.56%	23.60	22.60	1.00	22,294	5.1731
60	2885 元大金	18.00	△0.15	+0.84%	18.10	17.80	0.30	27,715	4.9797
61	2363 矽統	21.20	△1.10	+5.47%	21.40	20.30	1.10	23,637	4.9589
62	3519 綠能	73.00	△2.40	+3.40%	75.00	71.10	3.90	6,630	4.8720
63	5854 合庫	20.75	△0.40	+1.97%	20.80	20.45	0.35	23,120	4.7780
64	3534 雷凌	138.00	△2.50	+1.85%	139.00	136.50	2.50	3,268	4.5092
65	9945 潤泰新	53.10	△0.80	+1.53%	53.90	52.50	1.40	8,464	4.4980
66	2892 第一金	18.95	△0.35	+1.88%	18.95	18.75	0.20	23,228	4.3792
67	2903 遠百	29.45	△0.45	+1.55%	29.45	29.05	0.40	14,959	4.3755
68	8046 南電	143.50	▽1.50	-1.03%	149.00	140.50	8.50	2,945	4.2626
69	1326 台化	72.80	△2.30	+3.26%	72.80	70.50	2.30	5,857	4.2366
70	2337 旺宏	21.95	△0.15	+0.69%	22.10	21.85	0.25	18,346	4.0271
71	2915 潤泰全	90.10	△0.50	+0.56%	91.90	89.60	2.30	4,370	3.9618
72	2301 光寶科	38.25	△0.70	+1.86%	38.55	37.80	0.75	10,350	3.9574
73	9911 櫻花	26.40	▽0.15	-0.56%	27.20	26.40	0.80	14,272	3.8204
74	2374 佳能	52.40	△0.90	+1.75%	53.00	52.10	0.90	7,239	3.8041
75	2449 京元電	15.30	△0.35	+2.34%	15.50	15.05	0.45	24,307	3.7201
76	2356 英業達	18.75	△0.25	+1.35%	18.80	18.60	0.20	19,546	3.6589
77	2354 鴻準	112.50	△2.00	+1.81%	113.50	112.00	1.50	3,175	3.5770
78	2201 裕隆	33.40	△1.00	+3.09%	33.80	32.80	1.00	10,627	3.5462
79	3049 和鑫	20.55	△0.05	+0.24%	20.95	20.50	0.45	16,501	3.4190
80	4930 燦星網	33.10	△0.95	+2.95%	33.50	32.50	1.00	10,332	3.4180
81	2406 國碩	41.30	△1.45	+3.64%	41.85	40.20	1.65	8,154	3.3618
82	2383 台光電	30.35	△1.05	+3.58%	30.40	29.55	0.85	10,771	3.2391
83	3653 健策	249.00	△13.00	+5.51%	249.00	238.00	11.00	1,322	3.2139
84	3047 訊舟	24.50	△0.60	+2.51%	25.20	24.50	0.70	12,197	3.0285
85	3014 聯陽	54.50	▲3.50	+6.86%	54.50	52.00	2.50	5,575	2.9893
86	3034 聯詠	94.40	△1.10	+1.18%	95.50	93.70	1.80	3,108	2.9336
87	1216 統一	37.50	△0.40	+1.08%	37.80	37.30	0.50	7,766	2.9143
88	2486 一詮	45.10	△1.00	+2.27%	45.15	44.20	0.95	6,394	2.8581
89	1806 冠軍	23.20	△0.70	+3.11%	23.45	22.55	0.90	12,350	2.8551
90	4532 瑞智	15.45	△0.65	+4.39%	15.45	14.50	0.95	18,938	2.8505
91	2457 飛宏	35.90	△0.10	+0.28%	36.50	35.80	0.70	7,864	2.8357
92	2369 菱生	20.10	▽0.10	-0.50%	20.75	20.10	0.65	13,756	2.8144
93	2208 台船	29.05	△0.65	+2.29%	29.35	28.50	0.85	9,642	2.8031
94	1402 遠東新	35.10	△0.40	+1.15%	35.25	34.95	0.30	7,882	2.7653
95	2823 中壽	29.30	△0.15	+0.51%	29.50	28.90	0.60	9,427	2.7474
96	6202 盛群	47.95	▲3.10	+6.91%	47.95	45.20	2.75	5,844	2.7386
97	2707 晶華	472.50	△6.50	+1.39%	474.00	465.50	8.50	567	2.6602
98	6209 今國光	35.35	△0.70	+2.02%	36.30	35.00	1.30	7,224	2.5825
99	4938 和碩	32.30	△0.35	+1.10%	32.35	32.15	0.20	7,819	2.5199
100	1218 泰山	17.50	△0.75	+4.48%	17.50	16.90	0.60	14,494	2.5090

99 / 07 / 14 YAHOO 上市跌幅排行 100

99 / 07 / 14   13 : 30

上市跌幅排行

上櫃跌幅排行

名次	股票代號/名稱	成交價	漲跌	漲跌幅	最高	最低	價差	成交張數	成交值(億)
1	1805 寶徠	5.38	▽0.32	-5.61%	5.50	5.37	0.13	3	0.0002
2	1435 中福	6.65	▽0.35	-5.00%	7.00	6.60	0.40	2,167	0.1468
3	9906 興達	1.22	▽0.06	-4.69%	1.28	1.22	0.06	20	0.0003
4	3701 大眾控	3.81	▽0.18	-4.51%	3.81	3.81	0.00	1	0.0000
5	2838 聯邦銀	8.10	▽0.22	-2.64%	8.32	7.74	0.58	1,387	0.1120
6	2465 麗臺	14.85	▽0.40	-2.62%	15.60	14.80	0.80	6,003	0.9160
7	1443 立益	3.25	▽0.08	-2.40%	3.35	3.22	0.13	978	0.0321
8	2611 志信	14.25	▽0.35	-2.40%	14.95	14.25	0.70	1,641	0.2390
9	1722 台肥	86.30	▽1.80	-2.04%	89.00	86.00	3.00	11,191	9.7358
10	6289 華上	7.50	▽0.15	-1.96%	7.82	7.50	0.32	1,961	0.1505
11	2913 農林	18.65	▽0.35	-1.84%	19.25	18.55	0.70	9,321	1.7591
12	2109 華豐	11.80	▽0.20	-1.67%	12.15	11.80	0.35	1,861	0.2225
13	2421 建準	26.75	▽0.45	-1.65%	27.45	26.75	0.70	2,639	0.7122
14	2415 錩新	16.35	▽0.25	-1.51%	16.80	16.35	0.45	223	0.0366
15	6172 互億	14.50	▽0.20	-1.36%	15.10	14.50	0.60	838	0.1235
16	2414 精技	18.25	▽0.25	-1.35%	18.40	18.10	0.30	896	0.1640
17	3504 揚明光	256.00	▽3.50	-1.35%	260.50	255.50	5.00	514	1.3219
18	1727 中華化	26.65	▽0.35	-1.30%	27.40	26.55	0.85	2,439	0.6569
19	1432 大魯閣	8.00	▽0.10	-1.23%	8.00	8.00	0.00	2	0.0002
20	2536 宏普	36.30	▽0.45	-1.22%	36.90	35.60	1.30	3,438	1.2513
21	1220 台榮	9.98	▽0.12	-1.19%	10.25	9.92	0.33	324	0.0329
22	2460 建通	25.70	▽0.30	-1.15%	26.20	25.60	0.60	1,169	0.3009
23	9929 秋雨	5.22	▽0.06	-1.14%	5.36	5.20	0.16	431	0.0228
24	2461 光群雷	23.10	▽0.25	-1.07%	23.90	23.10	0.80	1,871	0.4397
25	8046 南電	143.50	▽1.50	-1.03%	149.00	140.50	8.50	2,945	4.2626
26	9905 大華	24.30	▽0.25	-1.02%	24.80	24.30	0.50	469	0.1147
27	6166 凌華	44.35	▽0.45	-1.00%	45.40	43.70	1.70	1,069	0.4740
28	1729 必翔	51.00	▽0.50	-0.97%	52.40	50.90	1.50	1,564	0.8070
29	1906 寶隆	7.25	▽0.07	-0.96%	7.40	7.25	0.15	148	0.0108
30	3296 勝德	41.80	▽0.40	-0.95%	42.90	41.80	1.10	193	0.0811
31	3702 大聯大	63.50	▽0.60	-0.94%	65.50	63.50	2.00	9,449	6.1008
32	1530 亞崴	37.40	▽0.35	-0.93%	37.95	37.35	0.60	90	0.0338
33	3356 奇偶	108.00	▽1.00	-0.92%	110.00	108.00	2.00	157	0.1709
34	1314 中石化	16.50	▽0.15	-0.90%	16.80	16.45	0.35	12,046	1.9999
35	1529 樂士	8.85	▽0.08	-0.90%	8.98	8.83	0.15	801	0.0713
36	3533 嘉澤	169.00	▽1.50	-0.88%	175.00	168.00	7.00	1,314	2.2616
37	2419 仲琦	22.75	▽0.20	-0.87%	23.50	22.60	0.90	4,613	1.0604
38	9912 偉聯	9.22	▽0.08	-0.86%	9.22	8.92	0.30	23	0.0021
39	1618 合機	17.85	▽0.15	-0.83%	18.25	17.65	0.60	1,351	0.2412
40	1707 葡萄王	47.70	▽0.40	-0.83%	48.95	47.45	1.50	3,543	1.6978
41	3040 遠見	12.10	▽0.10	-0.82%	12.35	12.05	0.30	123	0.0149
42	3038 全台	12.20	▽0.10	-0.81%	12.60	12.00	0.60	3,575	0.4388
43	9902 台火	12.50	▽0.10	-0.79%	12.90	12.45	0.45	460	0.0579
44	2456 奇力新	31.95	▽0.25	-0.78%	32.70	31.80	0.90	3,225	1.0385
45	6164 華興	26.00	▽0.20	-0.76%	26.65	26.00	0.65	893	0.2355
46	3050 鈺德	13.25	▽0.10	-0.75%	13.50	13.20	0.30	1,567	0.2093
47	2316 楠梓電	13.65	▽0.10	-0.73%	13.95	13.50	0.45	2,325	0.3190
48	2351 順德	41.60	▽0.30	-0.72%	43.40	41.15	2.25	3,920	1.6471
49	2049 上銀	72.30	▽0.50	-0.69%	74.00	72.20	1.80	2,747	2.0038
50	3518 柏騰	77.40	▽0.50	-0.64%	78.80	77.00	1.80	907	0.7053
51	2546 根基	31.60	▽0.20	-0.63%	32.10	31.35	0.75	758	0.2398
52	2425 承啟	15.80	▽0.10	-0.63%	16.25	15.80	0.45	383	0.0617
53	2426 鼎元	24.70	▽0.15	-0.60%	25.30	24.70	0.60	2,529	0.6326
54	8105 凌巨	16.50	▽0.10	-0.60%	16.80	16.40	0.40	1,952	0.3236
55	2401 凌陽	24.95	▽0.15	-0.60%	25.80	24.95	0.85	6,222	1.5792
56	1468 昶和	16.80	▽0.10	-0.59%	17.10	16.75	0.35	31	0.0053
57	4108 懷特	50.70	▽0.30	-0.59%	51.80	50.50	1.30	1,284	0.6561
58	6206 飛捷	86.40	▽0.50	-0.58%	87.40	85.50	1.90	258	0.2237
59	1583 程泰	34.30	▽0.20	-0.58%	35.00	34.15	0.85	80	0.0275
60	1808 國賓大	25.75	▽0.15	-0.58%	26.20	25.75	0.45	176	0.0455
61	1538 正峰新	34.70	▽0.20	-0.57%	35.10	34.60	0.50	284	0.0989
62	9911 櫻花	26.40	▽0.15	-0.56%	27.20	26.40	0.80	14,272	3.8204
63	8374 羅昇	39.00	▽0.20	-0.51%	39.90	39.00	0.90	384	0.1504
64	2489 瑞軒	30.00	▽0.15	-0.50%	30.50	29.95	0.55	7,969	2.4035
65	2369 菱生	20.10	▽0.10	-0.50%	20.75	20.10	0.65	13,756	2.8144
66	3056 駿億	20.10	▽0.10	-0.50%	20.50	20.05	0.45	99	0.0200
67	1708 東鹼	29.70	▽0.15	-0.50%	30.15	29.60	0.55	1,585	0.4735
68	9940 信義	49.55	▽0.25	-0.50%	50.00	49.30	0.70	735	0.3646
69	2029 盛餘	20.60	▽0.10	-0.48%	20.80	20.55	0.25	295	0.0609
70	1608 華榮	10.40	▽0.05	-0.48%	10.60	10.35	0.25	2,291	0.2393
71	5607 遠雄港	30.90	▽0.15	-0.48%	31.65	30.90	0.75	941	0.2934
72	2702 華園	31.25	▽0.15	-0.48%	31.90	31.25	0.65	178	0.0560
73	2367 燿華	10.90	▽0.05	-0.46%	11.15	10.85	0.30	1,587	0.1741
74	9941 裕融	43.85	▽0.20	-0.45%	44.30	43.70	0.60	898	0.3952
75	1616 億泰	6.67	▽0.03	-0.45%	6.78	6.67	0.11	285	0.0191
76	1515 力山	11.20	▽0.05	-0.44%	11.30	11.15	0.15	354	0.0397
77	8940 新天地	34.10	▽0.15	-0.44%	34.95	34.10	0.85	1,075	0.3697
78	2020 美亞	23.00	▽0.10	-0.43%	23.15	22.95	0.20	414	0.0954
79	2911 麗嬰房	34.65	▽0.15	-0.43%	35.20	34.60	0.60	776	0.2712
80	3027 盛達	23.20	▽0.10	-0.43%	23.70	23.10	0.60	364	0.0850
81	1535 中宇	46.50	▽0.20	-0.43%	46.85	46.50	0.35	682	0.3180
82	1472 三洋纖	4.70	▽0.02	-0.42%	4.79	4.66	0.13	655	0.0310
83	3703 欣陸	11.85	▽0.05	-0.42%	12.15	11.80	0.35	1,401	0.1669
84	1718 中纖	9.63	▽0.04	-0.41%	9.79	9.62	0.17	6,975	0.6763
85	2107 厚生	24.05	▽0.10	-0.41%	24.45	24.05	0.40	3,259	0.7883
86	1473 台南	38.60	▽0.15	-0.39%	39.15	38.40	0.75	1,445	0.5596
87	2007 燁興	7.73	▽0.03	-0.39%	7.82	7.72	0.10	748	0.0580
88	1225 福懋油	13.55	▽0.05	-0.37%	13.75	13.50	0.25	317	0.0430
89	2359 所羅門	13.50	▽0.05	-0.37%	13.70	13.45	0.25	426	0.0578
90	2524 京城	28.70	▽0.10	-0.35%	28.95	28.65	0.30	307	0.0883
91	1104 環泥	14.20	▽0.05	-0.35%	14.35	14.10	0.25	1,324	0.1885
92	2852 第一保	14.05	▽0.05	-0.35%	14.20	14.05	0.15	990	0.1398
93	4526 東台	29.75	▽0.10	-0.34%	30.10	29.50	0.60	984	0.2938
94	2402 毅嘉	14.85	▽0.05	-0.34%	15.05	14.80	0.25	1,306	0.1952
95	2424 隴華	15.00	▽0.05	-0.33%	15.70	14.90	0.80	135	0.0206
96	2358 美格	15.75	▽0.05	-0.32%	16.10	15.50	0.60	212	0.0334
97	2342 茂矽	15.75	▽0.05	-0.32%	16.15	15.50	0.65	14,885	2.3657
98	2537 聯上發	16.50	▽0.05	-0.30%	16.60	16.50	0.10	75	0.0124
99	1446 宏和	16.45	▽0.05	-0.30%	17.10	16.45	0.65	143	0.0238
100	1324 地球	17.60	▽0.05	-0.28%	18.00	17.60	0.40	156	0.0276

99 / 07 / 14 yahoo 100 上市漲幅排行

99 / 07 / 14   13 : 30

上市漲幅排行

上櫃漲幅排行

名次	股票代號/名稱	成交價	漲跌	漲跌幅	最高	最低	價差	成交張數	成交值(億)
1	8131 福懋科	45.95	▲3.00	+6.98%	45.95	45.95	0.00	1,004	0.4613
2	2404 漢唐	38.35	▲2.50	+6.97%	38.35	36.00	2.35	19,468	7.3187
3	2540 金尚昌	9.25	▲0.60	+6.94%	9.25	9.25	0.00	1	0.0001
4	2609 陽明	19.25	▲1.25	+6.94%	19.25	18.25	1.00	62,273	11.7631
5	2433 互盛電	22.35	▲1.45	+6.94%	22.35	21.15	1.20	1,538	0.3403
6	3545 旭曜	53.20	▲3.45	+6.93%	53.20	50.30	2.90	1,801	0.9426
7	3617 碩天	86.70	▲5.60	+6.91%	86.70	81.80	4.90	2,437	2.0709
8	6202 盛群	47.95	▲3.10	+6.91%	47.95	45.20	2.75	5,844	2.7386
9	6243 迅杰	52.10	▲3.35	+6.87%	52.10	49.10	3.00	2,191	1.1278
10	1451 年興	17.90	▲1.15	+6.87%	17.90	17.90	0.00	1,768	0.3165
11	3014 聯陽	54.50	▲3.50	+6.86%	54.50	52.00	2.50	5,575	2.9893
12	2468 華經	22.65	▲1.45	+6.84%	22.65	21.30	1.35	4,134	0.9263
13	2496 卓越	7.81	△0.50	+6.84%	7.81	7.60	0.21	24	0.0019
14	3494 誠研	53.20	▲3.40	+6.83%	53.20	50.00	3.20	2,035	1.0717
15	1519 華城	25.05	▲1.60	+6.82%	25.05	24.00	1.05	8,192	2.0120
16	2373 震旦行	50.90	▲3.25	+6.82%	50.90	48.65	2.25	3,016	1.5223
17	1213 大飲	17.25	▲1.10	+6.81%	17.25	15.60	1.65	3,133	0.5168
18	3018 同開	18.85	▲1.20	+6.80%	18.85	18.85	0.00	192	0.0362
19	1604 聲寶	4.87	▲0.31	+6.80%	4.87	4.58	0.29	6,064	0.2869
20	2427 三商電	16.60	▲1.05	+6.75%	16.60	16.00	0.60	11,119	1.8367
21	1418 東華	10.65	▲0.67	+6.71%	10.65	9.95	0.70	3,697	0.3868
22	2528 皇普	3.20	△0.20	+6.67%	3.21	3.20	0.01	132	0.0042
23	2475 華映	2.11	▲0.13	+6.57%	2.11	2.05	0.06	28,563	0.5984
24	2353 宏碁	83.00	△4.80	+6.14%	83.30	80.00	3.30	31,856	26.1927
25	2438 英誌	1.24	△0.07	+5.98%	1.24	1.17	0.07	624	0.0074
26	8081 致新	150.00	△8.00	+5.63%	151.50	145.00	6.50	4,011	6.0149
27	3042 晶技	55.00	△2.90	+5.57%	55.70	52.30	3.40	4,323	2.3502
28	3653 健策	249.00	△13.00	+5.51%	249.00	238.00	11.00	1,322	3.2139
29	2886 兆豐金	19.25	△1.00	+5.48%	19.25	18.65	0.60	75,478	14.3347
30	2363 矽統	21.20	△1.10	+5.47%	21.40	20.30	1.10	23,637	4.9589
31	2348 力廣	3.00	△0.15	+5.26%	3.04	2.85	0.19	23	0.0007
32	1466 聚隆	14.00	△0.70	+5.26%	14.20	13.30	0.90	754	0.1039
33	2431 聯昌	22.70	△1.10	+5.09%	23.00	21.90	1.10	5,660	1.2890
34	2361 鴻友	4.20	△0.20	+5.00%	4.20	4.00	0.20	47	0.0019
35	3376 新日興	107.00	△5.00	+4.90%	108.00	103.00	5.00	1,933	2.0578
36	2801 彰銀	16.25	△0.75	+4.84%	16.25	15.65	0.60	77,985	12.4284
37	2701 萬企	15.85	△0.70	+4.62%	16.15	15.50	0.65	1,629	0.2596
38	8016 矽創	57.00	△2.50	+4.59%	57.50	54.70	2.80	2,502	1.4135
39	1218 泰山	17.50	△0.75	+4.48%	17.50	16.90	0.60	14,494	2.5090
40	4532 瑞智	15.45	△0.65	+4.39%	15.45	14.50	0.95	18,938	2.8505
41	2380 虹光	19.60	△0.80	+4.26%	19.65	19.00	0.65	4,652	0.9007
42	1514 亞力	13.65	△0.55	+4.20%	13.95	13.50	0.45	10,151	1.3998
43	9938 百和	27.30	△1.10	+4.20%	27.80	27.05	0.75	5,143	1.4136
44	1463 強盛	8.90	△0.35	+4.09%	8.90	8.56	0.34	1,289	0.1128
45	3060 銘異	52.70	△2.00	+3.94%	53.60	51.00	2.60	3,692	1.9428
46	1513 中興電	17.45	△0.65	+3.87%	17.65	17.10	0.55	7,596	1.3153
47	8261 富鼎	36.40	△1.35	+3.85%	37.30	35.50	1.80	4,898	1.7954
48	6239 力成	94.00	△3.40	+3.75%	94.40	92.10	2.30	15,169	14.1834
49	2313 華通	8.85	△0.32	+3.75%	8.90	8.58	0.32	20,450	1.7885
50	2887 台新金	13.95	△0.50	+3.72%	14.00	13.55	0.45	65,337	9.0204
51	1303 南亞	56.50	△2.00	+3.67%	56.50	55.20	1.30	17,398	9.7725
52	2406 國碩	41.30	△1.45	+3.64%	41.85	40.20	1.65	8,154	3.3618
53	2379 瑞昱	80.20	△2.80	+3.62%	80.50	78.60	1.90	9,372	7.4763
54	2383 台光電	30.35	△1.05	+3.58%	30.40	29.55	0.85	10,771	3.2391
55	2437 旺詮	66.50	△2.30	+3.58%	67.10	64.50	2.60	830	0.5483
56	2603 長榮海	23.25	△0.80	+3.56%	23.60	22.60	1.00	22,294	5.1731
57	3588 通嘉	162.00	△5.50	+3.51%	163.50	157.50	6.00	826	1.3317
58	2357 華碩	236.50	△8.00	+3.50%	237.00	232.00	5.00	3,885	9.1123
59	3037 欣興	51.70	△1.70	+3.40%	51.90	50.90	1.00	19,673	10.1288
60	2463 研揚	54.80	△1.80	+3.40%	56.30	53.00	3.30	99	0.0544
61	3519 綠能	73.00	△2.40	+3.40%	75.00	71.10	3.90	6,630	4.8720
62	2474 可成	76.60	△2.50	+3.37%	76.70	75.10	1.60	13,751	10.4704
63	2855 統一證	17.40	△0.55	+3.26%	17.40	17.00	0.40	1,547	0.2658
64	1326 台化	72.80	△2.30	+3.26%	72.80	70.50	2.30	5,857	4.2366
65	2882 國泰金	50.80	△1.60	+3.25%	50.80	49.55	1.25	37,682	18.9826
66	2854 寶來證	14.60	△0.45	+3.18%	14.60	14.35	0.25	14,828	2.1476
67	2484 希華	14.70	△0.45	+3.16%	14.90	14.30	0.60	3,927	0.5776
68	2493 揚博	18.00	△0.55	+3.15%	18.30	17.60	0.70	2,506	0.4503
69	2436 偉詮電	22.95	△0.70	+3.15%	23.00	22.45	0.55	2,921	0.6676
70	2303 聯電	14.85	△0.45	+3.13%	14.90	14.50	0.40	73,406	10.7888
71	1806 冠軍	23.20	△0.70	+3.11%	23.45	22.55	0.90	12,350	2.8551
72	2201 裕隆	33.40	△1.00	+3.09%	33.80	32.80	1.00	10,627	3.5462
73	2910 統領	23.40	△0.70	+3.08%	23.40	22.40	1.00	45	0.0103
74	3025 星通	18.70	△0.55	+3.03%	19.05	18.35	0.70	1,591	0.2980
75	2448 晶電	92.60	△2.70	+3.00%	93.60	90.20	3.40	18,904	17.3337
76	2439 美律	46.60	△1.35	+2.98%	46.60	45.50	1.10	2,747	1.2672
77	5471 松翰	69.50	△2.00	+2.96%	69.80	68.00	1.80	2,319	1.6054
78	6112 聚碩	27.85	△0.80	+2.96%	28.20	27.55	0.65	2,578	0.7182
79	6152 百一	33.05	△0.95	+2.96%	33.40	32.10	1.30	586	0.1914
80	4930 燦星網	33.10	△0.95	+2.95%	33.50	32.50	1.00	10,332	3.4180
81	2317 鴻海	123.50	△3.50	+2.92%	124.00	122.00	2.00	43,527	53.5620
82	2347 聯強	73.90	△2.10	+2.92%	74.30	72.50	1.80	9,118	6.7219
83	1102 亞泥	30.10	△0.85	+2.91%	30.15	29.45	0.70	7,769	2.3155
84	2311 日月光	27.35	△0.75	+2.82%	27.45	27.00	0.45	29,729	8.1193
85	2324 仁寶	40.70	△1.10	+2.78%	40.85	40.15	0.70	15,645	6.3474
86	2385 群光	78.30	△2.10	+2.76%	78.30	76.90	1.40	9,533	7.3994
87	2393 億光	93.10	△2.50	+2.76%	93.80	92.10	1.70	9,278	8.6439
88	2384 勝華	28.00	△0.75	+2.75%	28.00	27.55	0.45	27,456	7.6291
89	2612 中航	71.60	△1.90	+2.73%	72.40	69.70	2.70	2,659	1.8951
90	2454 聯發科	475.00	△12.50	+2.70%	480.00	469.00	11.00	8,257	39.1907
91	2912 統一超	98.90	△2.60	+2.70%	98.90	96.70	2.20	2,453	2.4104
92	1735 日勝化	17.50	△0.45	+2.64%	17.80	17.20	0.60	511	0.0894
93	2856 元富證	11.90	△0.30	+2.59%	11.90	11.70	0.20	4,183	0.4948
94	2377 微星	17.85	△0.45	+2.59%	18.00	17.60	0.40	9,268	1.6517
95	1101 台泥	27.75	△0.70	+2.59%	27.75	27.30	0.45	26,074	7.1600
96	5522 遠雄	67.50	△1.70	+2.58%	67.50	66.10	1.40	3,513	2.3530
97	2453 凌群	17.90	△0.45	+2.58%	18.35	17.70	0.65	4,149	0.7504
98	8213 志超	56.70	△1.40	+2.53%	57.20	55.80	1.40	1,588	0.8987
99	2207 和泰車	81.50	△2.00	+2.52%	81.90	80.00	1.90	448	0.3623
100	2615 萬海	20.40	△0.50	+2.51%	20.80	20.05	0.75	6,645	1.3601

列出前三十名排行　　　列出前五十名排行　　　列出前一百名排行

99 / 07 / 13 YAHOO 100上市漲幅排行

資料日期：99 / 07 / 13   13 : 30

上市漲幅排行

上櫃漲幅排行

名次	股票代號/名稱	成交價	漲跌	漲跌幅	最高	最低	價差	成交張數	成交值(億)
1	3617 碩天	81.10	▲5.30	+6.99%	81.10	81.10	0.00	336	0.2694
2	3018 同開	17.65	▲1.15	+6.97%	17.65	17.65	0.00	102	0.0180
3	2373 震旦行	47.65	▲3.10	+6.96%	47.65	45.20	2.45	2,934	1.3878
4	1514 亞力	13.10	▲0.85	+6.94%	13.10	12.50	0.60	8,683	1.1257
5	2838 聯邦銀	8.32	▲0.54	+6.94%	8.32	8.30	0.02	3,082	0.2564
6	3047 訊舟	23.90	▲1.55	+6.94%	23.90	22.45	1.45	3,958	0.9391
7	2442 美齊	14.00	▲0.90	+6.87%	14.00	13.40	0.60	6,560	0.9148
8	1519 華城	23.45	▲1.50	+6.83%	23.45	22.20	1.25	5,352	1.2431
9	3046 建碁	12.80	▲0.80	+6.67%	12.80	11.95	0.85	3,401	0.4293
10	2528 皇普	3.00	△0.16	+5.63%	3.00	3.00	0.00	8	0.0002
11	3043 科風	63.70	△3.30	+5.46%	64.30	60.00	4.30	19,903	12.4433
12	3535 晶彩科	39.15	△1.95	+5.24%	39.80	38.70	1.10	7,393	2.9022
13	3038 全台	12.30	△0.60	+5.13%	12.50	11.75	0.75	4,077	0.5027
14	1727 中華化	27.00	△1.30	+5.06%	27.00	25.85	1.15	2,595	0.6828
15	3406 玉晶光	81.30	△3.60	+4.63%	82.80	77.50	5.30	3,525	2.8372
16	1443 立益	3.33	△0.14	+4.39%	3.40	3.20	0.20	1,317	0.0438
17	2331 精英	12.40	△0.50	+4.20%	12.45	11.90	0.55	24,301	2.9618
18	2427 三商電	15.55	△0.60	+4.01%	15.55	15.05	0.50	12,220	1.8747
19	2049 上銀	72.80	△2.80	+4.00%	74.10	71.00	3.10	5,980	4.3652
20	2468 華經	21.20	△0.80	+3.92%	21.30	20.60	0.70	1,741	0.3663
21	3533 嘉澤	174.50	△6.50	+3.87%	175.50	169.00	6.50	1,552	2.6968
22	1805 寶徠	5.70	△0.21	+3.83%	5.70	5.22	0.48	14	0.0008
23	6141 柏承	22.05	△0.80	+3.76%	22.70	21.35	1.35	864	0.1917
24	2363 矽統	20.10	△0.70	+3.61%	20.30	19.70	0.60	14,328	2.8779
25	2369 菱生	20.20	△0.70	+3.59%	20.30	19.80	0.50	17,956	3.6053
26	3003 健和興	34.85	△1.20	+3.57%	35.50	33.50	2.00	1,428	0.4918
27	3008 大立光	588.00	△20.00	+3.52%	600.00	572.00	28.00	1,585	9.3291
28	2105 正新	71.00	△2.30	+3.35%	71.40	69.30	2.10	15,932	11.2733
29	2430 燦坤	64.70	△2.10	+3.35%	65.60	63.30	2.30	2,644	1.7033
30	1473 台南	38.75	△1.25	+3.33%	39.30	37.50	1.80	3,255	1.2559
31	8940 新天地	35.70	△1.10	+3.18%	35.70	34.60	1.10	1,283	0.4524
32	3055 蔚華科	25.70	△0.75	+3.01%	25.80	24.90	0.90	1,237	0.3150
33	2106 建大	34.50	△1.00	+2.99%	35.00	33.75	1.25	7,522	2.6035
34	1708 東鹼	29.85	△0.85	+2.93%	30.25	29.30	0.95	2,812	0.8411
35	3014 聯陽	51.00	△1.30	+2.62%	51.50	49.80	1.70	5,193	2.6464
36	3033 威健	21.55	△0.55	+2.62%	21.75	21.30	0.45	9,032	1.9398
37	2453 凌群	17.80	△0.45	+2.59%	17.95	17.40	0.55	2,337	0.4135
38	2457 飛宏	35.80	△0.90	+2.58%	35.85	35.10	0.75	13,824	4.9205
39	1707 葡萄王	48.10	△1.20	+2.56%	48.95	47.80	1.15	6,223	3.0109
40	1465 偉全	14.80	△0.35	+2.42%	14.95	14.25	0.70	2,298	0.3383
41	2474 可成	74.10	△1.60	+2.21%	76.00	74.00	2.00	12,144	9.0906
42	3653 健策	236.00	△5.00	+2.16%	239.50	234.50	5.00	1,091	2.5879
43	2707 晶華	466.00	△9.50	+2.08%	470.00	461.00	9.00	442	2.0576
44	2401 凌陽	25.10	△0.50	+2.03%	25.25	24.70	0.55	7,164	1.7888
45	1455 集盛	12.95	△0.25	+1.97%	13.25	12.80	0.45	6,057	0.7890
46	2013 中鋼構	23.55	△0.45	+1.95%	23.90	23.20	0.70	563	0.1326
47	1504 東元	13.75	△0.25	+1.85%	14.05	13.55	0.50	26,276	3.6255
48	2911 麗嬰房	34.80	△0.60	+1.75%	34.80	34.30	0.50	1,130	0.3914
49	2383 台光電	29.30	△0.50	+1.74%	29.75	29.00	0.75	6,754	1.9904
50	2438 英誌	1.17	△0.02	+1.74%	1.18	1.14	0.04	206	0.0024
51	1316 上曜	11.70	△0.20	+1.74%	11.70	11.15	0.55	236	0.0271
52	2388 威盛	26.60	△0.45	+1.72%	27.20	26.30	0.90	6,378	1.7117
53	2109 華豐	12.00	△0.20	+1.69%	12.05	11.80	0.25	2,670	0.3203
54	2845 遠東銀	12.00	△0.20	+1.69%	12.15	11.65	0.50	20,935	2.5144
55	6153 嘉聯益	30.25	△0.50	+1.68%	30.25	29.75	0.50	2,448	0.7350
56	9912 偉聯	9.30	△0.15	+1.64%	9.30	9.10	0.20	23	0.0021
57	2392 正崴	57.80	△0.90	+1.58%	57.80	56.60	1.20	2,133	1.2184
58	4133 亞諾法	92.00	△1.40	+1.55%	92.70	91.70	1.00	439	0.4072
59	2419 仲琦	22.95	△0.35	+1.55%	23.30	22.65	0.65	5,679	1.3081
60	4526 東台	29.85	△0.45	+1.53%	30.00	29.45	0.55	912	0.2716
61	2102 泰豐	19.85	△0.30	+1.53%	20.10	19.60	0.50	3,308	0.6580
62	1451 年興	16.75	△0.25	+1.52%	16.85	16.60	0.25	877	0.1469
63	1540 喬福	33.60	△0.50	+1.51%	33.60	33.20	0.40	780	0.2612
64	6226 光鼎	16.85	△0.25	+1.51%	17.20	16.80	0.40	2,496	0.4235
65	3006 晶豪科	61.00	△0.90	+1.50%	62.50	60.30	2.20	16,215	9.9684
66	1435 中福	7.00	△0.10	+1.45%	7.38	6.81	0.57	6,134	0.4437
67	6605 帝寶	78.10	△1.10	+1.43%	78.60	77.60	1.00	340	0.2656
68	6164 華興	26.20	△0.35	+1.35%	27.30	26.20	1.10	1,711	0.4549
69	2465 麗臺	15.25	△0.20	+1.33%	15.50	14.85	0.65	5,643	0.8560
70	2421 建準	27.20	△0.35	+1.30%	27.50	26.80	0.70	2,880	0.7822
71	3518 柏騰	77.90	△1.00	+1.30%	78.60	77.60	1.00	1,633	1.2736
72	8016 矽創	54.50	△0.70	+1.30%	55.10	53.30	1.80	1,284	0.6968
73	3450 聯鈞	70.90	△0.90	+1.29%	72.70	70.10	2.60	4,181	2.9878
74	3614 誠致	156.50	△2.00	+1.29%	159.00	154.50	4.50	968	1.5248
75	8249 菱光	27.90	△0.35	+1.27%	28.00	27.60	0.40	1,782	0.4949
76	1219 福壽	12.20	△0.15	+1.24%	12.20	12.05	0.15	571	0.0692
77	1227 佳格	82.30	△1.00	+1.23%	82.50	81.20	1.30	1,976	1.6185
78	1454 台富	7.50	△0.09	+1.21%	7.68	7.42	0.26	390	0.0291
79	1530 亞崴	37.75	△0.45	+1.21%	37.90	37.30	0.60	86	0.0324
80	1582 信錦	68.50	△0.80	+1.18%	69.50	67.90	1.60	1,821	1.2529
81	3050 鈺德	13.35	△0.15	+1.14%	13.65	13.20	0.45	4,582	0.6176
82	2603 長榮海	22.45	△0.25	+1.13%	22.85	22.15	0.70	12,500	2.8154
83	3534 雷凌	135.50	△1.50	+1.12%	139.00	135.00	4.00	3,404	4.6690
84	2910 統領	22.70	△0.25	+1.11%	22.70	22.00	0.70	30	0.0067
85	3080 威力盟	31.75	△0.35	+1.11%	32.10	31.50	0.60	1,173	0.3728
86	2357 華碩	228.50	△2.50	+1.11%	230.00	227.00	3.00	1,587	3.6258
87	9934 成霖	36.90	△0.40	+1.10%	37.40	36.65	0.75	458	0.1698
88	2316 楠梓電	13.75	△0.15	+1.10%	14.25	13.55	0.70	5,657	0.7861
89	2380 虹光	18.80	△0.20	+1.08%	19.20	18.80	0.40	3,088	0.5869
90	2017 官田鋼	9.50	△0.10	+1.06%	9.70	9.50	0.20	1,783	0.1710
91	2881 富邦金	38.50	△0.40	+1.05%	38.50	38.00	0.50	18,040	6.9057
92	2107 厚生	24.15	△0.25	+1.05%	24.50	23.90	0.60	4,168	1.0086
93	2472 立隆	19.65	△0.20	+1.03%	20.20	19.60	0.60	2,477	0.4928
94	2618 長榮航	19.85	△0.20	+1.02%	20.05	19.70	0.35	11,298	2.2450
95	2404 漢唐	35.85	△0.35	+0.99%	37.75	35.70	2.05	13,045	4.7758
96	2313 華通	8.53	△0.08	+0.95%	8.66	8.40	0.26	10,544	0.9016
97	1229 聯華	16.15	△0.15	+0.94%	16.35	16.00	0.35	2,026	0.3280
98	2308 台達電	115.00	△1.00	+0.88%	115.00	112.50	2.50	12,830	14.6550
99	2486 一詮	46.60	△0.40	+0.87%	47.00	46.30	0.70	7,198	3.3573
100	2323 中環	8.32	△0.07	+0.85%	8.40	8.30	0.10	14,162	1.1828

99 / 07 / 13YAHOO 100上市跌幅排行

資料日期：99 / 07 / 13   13 : 30

上市跌幅排行

上櫃跌幅排行

名次	股票代號/名稱	成交價	漲跌	漲跌幅	最高	最低	價差	成交張數	成交值(億)
1	1438 裕豐	1.57	▼0.11	-6.55%	1.57	1.57	0.00	12	0.0002
2	2348 力廣	2.85	▽0.19	-6.25%	3.15	2.85	0.30	16	0.0005
3	2475 華映	1.98	▽0.10	-4.81%	2.11	1.98	0.13	13,573	0.2783
4	4532 瑞智	14.80	▽0.65	-4.21%	15.50	14.80	0.70	7,839	1.1833
5	2536 宏普	36.75	▽1.40	-3.67%	38.05	36.70	1.35	2,549	0.9473
6	2539 櫻花建	23.60	▽0.80	-3.28%	23.60	23.60	0.00	1	0.0002
7	2444 友旺	14.90	▽0.50	-3.25%	15.50	14.80	0.70	2,608	0.3928
8	2434 統懋	20.20	▽0.65	-3.12%	21.30	20.20	1.10	3,737	0.7790
9	1213 大飲	16.15	▽0.50	-3.00%	17.80	16.00	1.80	3,398	0.5710
10	2424 隴華	15.05	▽0.45	-2.90%	15.90	15.00	0.90	224	0.0345
11	2847 大眾銀	7.76	▽0.23	-2.88%	7.93	7.67	0.26	7,689	0.5981
12	3051 力特	4.78	▽0.14	-2.85%	4.90	4.77	0.13	4,798	0.2322
13	2837 萬泰銀	6.72	▽0.19	-2.75%	6.97	6.71	0.26	1,292	0.0876
14	6225 天瀚	26.80	▽0.75	-2.72%	27.80	26.70	1.10	944	0.2572
15	2461 光群雷	23.35	▽0.65	-2.71%	24.30	23.25	1.05	2,347	0.5578
16	9935 慶豐富	10.90	▽0.30	-2.68%	11.25	10.80	0.45	986	0.1090
17	3622 洋華	278.50	▽7.50	-2.62%	289.00	278.50	10.50	4,235	12.0097
18	6166 凌華	44.80	▽1.20	-2.61%	46.10	44.30	1.80	857	0.3841
19	2325 矽品	33.90	▽0.90	-2.59%	34.85	33.80	1.05	22,918	7.8106
20	1560 中砂	39.50	▽1.05	-2.59%	40.80	39.50	1.30	846	0.3390
21	6152 百一	32.10	▽0.85	-2.58%	33.25	32.10	1.15	411	0.1338
22	6286 立錡	288.00	▽7.50	-2.54%	299.00	288.00	11.00	1,666	4.8656
23	6269 台郡	37.40	▽0.95	-2.48%	38.90	37.30	1.60	1,712	0.6498
24	2849 安泰銀	11.90	▽0.30	-2.46%	12.25	11.65	0.60	1,128	0.1346
25	2836 高雄銀	11.95	▽0.30	-2.45%	12.35	11.75	0.60	7,184	0.8601
26	6145 勁永	26.05	▽0.65	-2.43%	27.10	25.80	1.30	6,302	1.6573
27	8039 台虹	60.30	▽1.50	-2.43%	62.80	59.90	2.90	1,912	1.1696
28	3042 晶技	52.10	▽1.30	-2.43%	53.50	52.00	1.50	1,032	0.5417
29	9938 百和	26.20	▽0.65	-2.42%	27.05	26.15	0.90	1,906	0.5032
30	2321 東訊	10.10	▽0.25	-2.42%	10.35	10.10	0.25	720	0.0734
31	8081 致新	142.00	▽3.50	-2.41%	147.00	141.50	5.50	915	1.3215
32	8033 雷虎	16.30	▽0.40	-2.40%	16.85	16.05	0.80	2,782	0.4566
33	2484 希華	14.25	▽0.35	-2.40%	14.70	14.15	0.55	797	0.1149
34	2809 京城銀	12.25	▽0.30	-2.39%	12.70	12.15	0.55	6,796	0.8422
35	8105 凌巨	16.60	▽0.40	-2.35%	17.25	16.40	0.85	3,132	0.5229
36	2059 川湖	168.50	▽4.00	-2.32%	173.50	167.00	6.50	587	0.9929
37	1468 昶和	16.90	▽0.40	-2.31%	17.30	16.80	0.50	73	0.0125
38	8213 志超	55.30	▽1.30	-2.30%	55.80	55.20	0.60	1,243	0.6935
39	1432 大魯閣	8.10	▽0.19	-2.29%	8.10	7.72	0.38	13	0.0011
40	4930 燦星網	32.15	▽0.75	-2.28%	32.60	32.15	0.45	3,819	1.2429
41	6168 宏齊	40.70	▽0.95	-2.28%	42.00	40.50	1.50	4,562	1.8754
42	1471 首利	25.90	▽0.60	-2.26%	26.80	25.80	1.00	835	0.2190
43	2431 聯昌	21.60	▽0.50	-2.26%	22.50	21.40	1.10	1,460	0.3194
44	8021 尖點	28.30	▽0.65	-2.25%	29.20	28.20	1.00	1,138	0.3250
45	2816 旺旺保	21.85	▽0.50	-2.24%	22.50	21.80	0.70	998	0.2201
46	9945 潤泰新	52.30	▽1.20	-2.24%	54.20	51.90	2.30	6,652	3.5128
47	2409 友達	30.65	▽0.70	-2.23%	31.60	30.65	0.95	37,566	11.6298
48	2520 冠德	22.10	▽0.50	-2.21%	22.70	22.00	0.70	3,089	0.6872
49	3419 譁裕	19.90	▽0.45	-2.21%	20.65	19.90	0.75	148	0.0298
50	6197 佳必琪	110.50	▽2.50	-2.21%	114.00	110.50	3.50	3,755	4.2144
51	3031 佰鴻	40.20	▽0.90	-2.19%	41.85	40.20	1.65	762	0.3113
52	2344 華邦電	8.13	▽0.18	-2.17%	8.39	8.11	0.28	14,036	1.1521
53	1809 中釉	25.05	▽0.55	-2.15%	25.90	25.00	0.90	2,220	0.5629
54	3532 台勝科	63.80	▽1.40	-2.15%	65.50	63.80	1.70	417	0.2688
55	3229 晟鈦	16.00	▽0.35	-2.14%	16.60	15.95	0.65	669	0.1085
56	3013 晟銘電	23.15	▽0.50	-2.11%	23.75	22.90	0.85	1,855	0.4315
57	2530 華建	11.65	▽0.25	-2.10%	11.95	11.65	0.30	1,012	0.1195
58	3638 IML	141.50	▽3.00	-2.08%	142.00	140.00	2.00	433	0.6135
59	9930 中聯資	35.25	▽0.75	-2.08%	36.00	35.20	0.80	571	0.2025
60	5607 遠雄港	31.05	▽0.65	-2.05%	32.05	31.00	1.05	870	0.2740
61	3481 奇美電	36.35	▽0.75	-2.02%	37.40	36.20	1.20	30,710	11.2433
62	2498 宏達電	545.00	▽11.00	-1.98%	582.00	540.00	42.00	14,174	79.9003
63	2466 冠西電	29.90	▽0.60	-1.97%	30.45	29.70	0.75	106	0.0318
64	9940 信義	49.80	▽1.00	-1.97%	50.50	49.80	0.70	1,703	0.8529
65	2402 毅嘉	14.90	▽0.30	-1.97%	15.30	14.70	0.60	2,988	0.4461
66	3383 新世紀	42.35	▽0.85	-1.97%	43.60	42.25	1.35	740	0.3167
67	8261 富鼎	35.05	▽0.70	-1.96%	36.30	35.00	1.30	1,491	0.5298
68	1437 勤益	20.15	▽0.40	-1.95%	20.65	20.15	0.50	783	0.1592
69	2391 合勤	20.15	▽0.40	-1.95%	20.70	20.10	0.60	2,225	0.4522
70	3536 誠創	7.60	▽0.15	-1.94%	7.83	7.60	0.23	824	0.0633
71	3519 綠能	70.60	▽1.40	-1.94%	72.50	70.60	1.90	1,864	1.3301
72	3443 創意	127.00	▽2.50	-1.93%	132.00	126.50	5.50	913	1.1758
73	2340 光磊	23.00	▽0.45	-1.92%	23.65	23.00	0.65	2,371	0.5511
74	1516 川飛	10.20	▽0.20	-1.92%	10.60	10.15	0.45	1,126	0.1165
75	3049 和鑫	20.50	▽0.40	-1.91%	21.25	20.50	0.75	11,525	2.4020
76	1616 億泰	6.70	▽0.13	-1.90%	6.87	6.70	0.17	165	0.0112
77	3052 夆典	15.60	▽0.30	-1.89%	16.00	15.60	0.40	1,310	0.2074
78	1419 新紡	33.75	▽0.65	-1.89%	34.60	33.70	0.90	1,282	0.4389
79	2345 智邦	15.55	▽0.30	-1.89%	15.95	15.55	0.40	3,990	0.6273
80	2420 新巨	23.55	▽0.45	-1.88%	24.15	23.50	0.65	987	0.2349
81	3209 全科	34.00	▽0.65	-1.88%	34.95	34.00	0.95	970	0.3325
82	3059 華晶科	47.10	▽0.90	-1.88%	48.45	47.05	1.40	2,750	1.3089
83	2353 宏碁	78.20	▽1.50	-1.88%	80.50	78.10	2.40	13,195	10.4435
84	3557 嘉威	26.10	▽0.50	-1.88%	27.10	26.10	1.00	799	0.2130
85	2462 良得	39.35	▽0.75	-1.87%	40.45	39.35	1.10	799	0.3172
86	2368 金像電	10.60	▽0.20	-1.85%	10.95	10.60	0.35	1,166	0.1250
87	2406 國碩	39.85	▽0.75	-1.85%	41.10	39.65	1.45	4,584	1.8517
88	3026 禾伸堂	43.10	▽0.80	-1.82%	43.70	43.00	0.70	2,389	1.0355
89	2511 太子	13.65	▽0.25	-1.80%	14.00	13.60	0.40	1,397	0.1923
90	1810 和成	10.90	▽0.20	-1.80%	11.15	10.90	0.25	800	0.0880
91	2408 南科	24.70	▽0.45	-1.79%	25.35	24.60	0.75	6,387	1.5874
92	1477 聚陽	71.70	▽1.30	-1.78%	73.50	71.70	1.80	1,153	0.8344
93	2499 東貝	60.80	▽1.10	-1.78%	62.60	60.70	1.90	4,614	2.8423
94	1234 黑松	22.25	▽0.40	-1.77%	22.90	22.15	0.75	2,511	0.5633
95	2504 國產	13.85	▽0.25	-1.77%	14.20	13.85	0.35	8,062	1.1274
96	2305 全友	5.00	▽0.09	-1.77%	5.15	4.96	0.19	300	0.0151
97	3029 零壹	36.20	▽0.65	-1.76%	37.10	36.00	1.10	3,910	1.4209
98	1711 永光	28.05	▽0.50	-1.75%	28.85	28.00	0.85	1,390	0.3933
99	1721 三晃	14.05	▽0.25	-1.75%	14.50	14.00	0.50	302	0.0428
100	2888 新光金	11.25	▽0.20	-1.75%	11.55	11.20	0.35	40,324	4.5763