99 / 01 / 22 上市成交值排行

名次	股票代號/名稱	成交價	漲跌	漲跌幅	最高	最低	價差	成交張數	成交值(億)
1	2317 鴻海	138.00	▽8.00	-5.48%	142.00	137.00	5.00	73,968	103.2806
2	2454 聯發科	523.00	▽27.00	-4.91%	538.00	513.00	25.00	11,919	62.7925
3	2330 台積電	61.10	▽1.50	-2.40%	61.70	61.00	0.70	63,918	39.1185
4	2409 友達	38.10	▽0.10	-0.26%	38.45	37.60	0.85	65,682	24.9669
5	2002 中鋼	32.95	▽1.05	-3.09%	33.60	32.85	0.75	72,076	23.8711
6	2498 宏達電	367.00	▽1.50	-0.41%	367.00	362.00	5.00	6,305	22.9959
7	2353 宏碁	91.40	▽5.10	-5.28%	95.10	90.90	4.20	23,854	22.0590
8	3009 奇美電	25.70	△0.30	+1.18%	25.90	24.75	1.15	73,070	18.5253
9	3481 群創	53.60	△1.10	+2.10%	54.30	51.50	2.80	33,648	17.8318
10	1101 台泥	31.80	▽2.10	-6.19%	33.65	31.55	2.10	51,936	16.7477
11	6197 佳必琪	166.00	▲10.50	+6.75%	166.00	154.00	12.00	10,383	16.5657
12	3514 昱晶	76.90	▽4.30	-5.30%	78.90	75.60	3.30	20,737	16.0142
13	2357 華碩	64.30	▽3.00	-4.46%	65.80	64.00	1.80	24,307	15.7847
14	2882 國泰金	56.80	▽1.60	-2.74%	57.80	56.70	1.10	26,893	15.3454
15	2354 鴻準	125.00	▼9.00	-6.72%	132.00	125.00	7.00	11,023	14.1093
16	3504 揚明光	296.00	△6.50	+2.25%	302.00	285.00	17.00	4,471	13.2159
17	2311 日月光	27.10	▽1.05	-3.73%	27.90	26.40	1.50	48,362	13.1439
18	2324 仁寶	44.90	▽0.55	-1.21%	45.00	44.00	1.00	29,495	13.1268
19	2885 元大金	20.95	▽0.55	-2.56%	21.25	20.85	0.40	55,550	11.6546
20	6286 立錡	298.00	▼22.00	-6.88%	318.00	298.00	20.00	3,749	11.4637
21	3474 華亞科	24.85	△0.25	+1.02%	25.45	24.00	1.45	43,119	10.6959
22	6239 力成	114.00	▽1.00	-0.87%	114.00	108.00	6.00	9,354	10.4132
23	1303 南亞	64.30	0.00	+0.00%	64.50	62.50	2.00	15,745	10.0003
24	2325 矽品	42.40	▽1.70	-3.85%	43.70	42.00	1.70	23,276	9.9527
25	2448 晶電	104.00	▽5.50	-5.02%	108.00	104.00	4.00	9,095	9.6267
26	3189 景碩	86.50	▽1.80	-2.04%	89.50	86.50	3.00	10,869	9.5108
27	2382 廣達	65.50	▽2.20	-3.25%	67.00	65.10	1.90	14,225	9.3683
28	3035 智原	63.50	△1.10	+1.76%	64.00	61.90	2.10	14,430	9.1314
29	2303 聯電	17.70	▽0.30	-1.67%	17.90	17.50	0.40	51,236	9.0445
30	1326 台化	70.10	▽0.20	-0.28%	70.90	69.10	1.80	12,478	8.7259
31	2903 遠百	32.60	▼2.45	-6.99%	34.60	32.60	2.00	25,584	8.4539
32	2881 富邦金	37.30	▽1.00	-2.61%	37.95	37.30	0.65	22,070	8.2837
33	3231 緯創	62.10	▽1.50	-2.36%	62.60	61.00	1.60	13,403	8.2675
34	2379 瑞昱	89.70	▽3.30	-3.55%	93.50	89.50	4.00	8,933	8.1463
35	2384 勝華	25.80	▽1.25	-4.62%	26.75	25.80	0.95	30,876	8.1075
36	1301 台塑	66.80	▽1.10	-1.62%	67.40	66.50	0.90	11,861	7.9285
37	1402 遠東新	37.00	▽0.30	-0.80%	37.10	36.70	0.40	21,508	7.9266
38	3450 聯鈞	59.10	△1.80	+3.14%	60.30	56.60	3.70	13,387	7.8347
39	2101 南港	48.00	△0.80	+1.69%	48.40	46.35	2.05	16,466	7.8330
40	2891 中信金	18.65	▽0.40	-2.10%	18.85	18.60	0.25	40,540	7.5780
41	2485 兆赫	63.00	△0.80	+1.29%	63.90	62.10	1.80	11,899	7.5067
42	3034 聯詠	96.50	▽3.40	-3.40%	98.90	96.00	2.90	7,599	7.3971
43	2301 光寶科	44.00	▽2.05	-4.45%	45.95	43.50	2.45	16,461	7.3210
44	3622 洋華	344.00	▽8.00	-2.27%	350.00	342.00	8.00	2,072	7.1682
45	2474 可成	80.20	▽1.60	-1.96%	81.40	79.80	1.60	8,901	7.1543
46	2892 第一金	18.55	▽0.50	-2.62%	18.90	18.50	0.40	37,585	7.0451
47	2105 正新	64.10	▽1.10	-1.69%	65.20	63.90	1.30	10,504	6.7827
48	2606 裕民	63.10	▽2.30	-3.52%	65.10	62.60	2.50	10,588	6.7459
49	2458 義隆	54.80	▽0.20	-0.36%	55.20	53.30	1.90	12,176	6.6183
50	3576 新日光	60.40	▼4.50	-6.93%	63.00	60.40	2.60	10,815	6.6158
51	2308 台達電	94.60	▽2.70	-2.77%	97.10	94.00	3.10	6,884	6.5959
52	1312 國喬	17.55	△0.30	+1.74%	17.75	16.80	0.95	37,449	6.5175
53	2888 新光金	13.05	▽0.50	-3.69%	13.40	13.05	0.35	46,954	6.1872
54	2337 旺宏	17.85	△0.05	+0.28%	17.90	17.55	0.35	34,644	6.1562
55	3037 欣興	40.55	▽1.95	-4.59%	41.95	40.50	1.45	14,038	5.7755
56	2890 永豐金	11.35	▽0.35	-2.99%	11.60	11.20	0.40	50,076	5.7138
57	2833 台壽保	41.30	▽2.40	-5.49%	43.20	41.30	1.90	13,432	5.6771
58	2006 東鋼	35.20	▽1.75	-4.74%	36.45	35.05	1.40	15,656	5.5620
59	1722 台肥	111.50	▽4.50	-3.88%	114.50	111.00	3.50	4,945	5.5458
60	1314 中石化	13.40	△0.10	+0.75%	13.60	13.00	0.60	41,064	5.4911
61	3315 宣昶	59.70	▲3.90	+6.99%	59.70	53.50	6.20	9,515	5.4809
62	2323 中環	8.92	▽0.16	-1.76%	9.20	8.90	0.30	60,237	5.4669
63	2408 南科	28.90	▽0.85	-2.86%	29.50	28.15	1.35	18,766	5.4233
64	2915 潤泰全	58.70	▽0.70	-1.18%	60.40	58.50	1.90	9,121	5.4083
65	2548 華固	85.80	▽4.50	-4.98%	89.60	85.50	4.10	6,173	5.3880
66	5305 敦南	24.25	△0.35	+1.46%	24.80	23.00	1.80	22,027	5.2771
67	5203 訊連	155.00	▽1.00	-0.64%	159.50	154.50	5.00	3,320	5.2079
68	2505 國揚	23.00	0.00	+0.00%	23.80	22.70	1.10	22,211	5.1613
69	1310 台苯	19.00	△0.90	+4.97%	19.20	17.65	1.55	27,609	5.1285
70	3019 亞光	70.70	△0.70	+1.00%	71.40	68.40	3.00	7,204	5.0520
71	4904 遠傳	38.15	△0.40	+1.06%	38.50	37.55	0.95	13,136	4.9908
72	8163 達方	52.80	△1.00	+1.93%	53.80	51.10	2.70	9,375	4.9487
73	3494 誠研	47.40	△0.55	+1.17%	49.50	45.50	4.00	10,320	4.9287
74	3535 晶彩科	39.25	▲2.55	+6.95%	39.25	36.00	3.25	13,085	4.9241
75	2449 京元電	16.60	▽0.30	-1.78%	16.85	16.35	0.50	29,650	4.9238
76	2347 聯強	66.00	▽1.00	-1.49%	67.50	65.60	1.90	7,351	4.8715
77	1216 統一	36.10	▽1.20	-3.22%	37.10	36.05	1.05	13,329	4.8675
78	2349 錸德	8.50	▽0.30	-3.41%	8.76	8.50	0.26	56,302	4.8502
79	3008 大立光	403.50	▽5.50	-1.34%	407.00	398.50	8.50	1,196	4.8078
80	2475 華映	4.04	▽0.07	-1.70%	4.10	4.00	0.10	116,843	4.7270
81	3061 璨圓	46.60	▽1.95	-4.02%	48.20	46.50	1.70	9,981	4.6944
82	2542 興富發	50.40	▽0.10	-0.20%	51.10	49.80	1.30	9,035	4.5720
83	3041 揚智	67.80	▽2.60	-3.69%	69.90	67.50	2.40	6,538	4.4639
84	3593 力銘	47.35	△1.15	+2.49%	48.80	45.40	3.40	9,145	4.3424
85	6209 今國光	26.95	▲1.75	+6.94%	26.95	23.80	3.15	16,883	4.3371
86	1102 亞泥	32.75	▽1.00	-2.96%	33.50	32.30	1.20	12,964	4.2659
87	2489 瑞軒	34.90	▽1.10	-3.06%	35.60	34.70	0.90	11,928	4.1820
88	6005 群益證	17.90	△0.30	+1.70%	18.20	17.00	1.20	23,710	4.1791
89	2883 開發金	9.33	▽0.36	-3.72%	9.55	9.30	0.25	44,255	4.1623
90	9904 寶成	24.85	▽0.85	-3.31%	25.30	24.50	0.80	16,660	4.1445
91	6116 彩晶	7.43	▽0.28	-3.63%	7.62	7.40	0.22	54,602	4.0934
92	2393 億光	104.00	▽3.00	-2.80%	106.00	104.00	2.00	3,818	4.0081
93	6213 聯茂	32.45	△0.05	+0.15%	33.30	32.40	0.90	12,150	4.0030
94	3561 昇陽科	54.00	▼4.00	-6.90%	57.10	54.00	3.10	7,239	3.9883
95	2886 兆豐金	18.05	▽0.30	-1.63%	18.40	18.05	0.35	21,907	3.9694
96	2534 宏盛	19.65	▽0.15	-0.76%	20.30	19.40	0.90	19,538	3.9009
97	2417 圓剛	43.00	▽1.80	-4.02%	44.10	43.00	1.10	8,884	3.8631
98	3049 和鑫	24.40	▽0.80	-3.17%	25.00	24.10	0.90	15,689	3.8355
99	3443 創意	155.50	△3.50	+2.30%	156.00	149.00	7.00	2,416	3.7182
100	5434 崇越	45.30	▽0.40	-0.88%	46.70	44.60	2.10	7,776	3.5774