http://stock.wearn.com/qua.asp 本月26日成交量最大前50名 |
||||||||||||
排 | 代號 | 名稱 | 開盤價 | 最高價 | 最低價 | 昨收盤 | 今收盤 | 成交量 | 漲跌 | 漲跌幅 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 2475 | 華映 | 4.18 | 4.19 | 4.00 | 4.01 | 4.03 | 159,665 |
|
0.50% | ||
2 | 2384 | 勝華 | 28.40 | 28.85 | 26.05 | 27.60 | 26.45 | 95,092 |
|
-4.17% | ||
3 | 2330 | 台積電 | 60.60 | 61.20 | 60.00 | 60.40 | 60.10 | 79,112 |
|
-0.50% | ||
4 | 2303 | 聯電 | 17.50 | 17.55 | 16.40 | 17.40 | 16.50 | 78,406 |
|
-5.17% | ||
5 | 2002 | 中鋼 | 32.80 | 32.90 | 31.85 | 32.30 | 32.00 | 77,063 |
|
-0.93% | ||
6 | 2409 | 友達 | 38.40 | 38.50 | 36.45 | 38.10 | 36.90 | 73,367 |
|
-3.15% | ||
7 | 3009 | 奇美電 | 25.90 | 25.95 | 23.80 | 25.50 | 24.00 | 71,269 |
|
-5.88% | ||
8 | 2323 | 中環 | 8.65 | 8.71 | 8.00 | 8.57 | 8.07 | 60,224 |
|
-5.83% | ||
9 | 2349 | 錸德 | 8.43 | 8.44 | 7.76 | 8.30 | 7.90 | 55,226 |
|
-4.82% | ||
10 | 2891 | 中信金 | 18.45 | 18.55 | 17.50 | 18.45 | 17.65 | 49,551 |
|
-4.34% | ||
11 | 2885 | 元大金 | 20.80 | 20.95 | 20.10 | 20.80 | 20.10 | 48,827 |
|
-3.37% | ||
12 | 3474 | 華亞科 | 24.80 | 25.10 | 23.15 | 24.35 | 23.20 | 47,430 |
|
-4.72% | ||
13 | 2883 | 開發金 | 9.16 | 9.20 | 8.84 | 9.13 | 8.85 | 46,228 |
|
-3.07% | ||
14 | 2337 | 旺宏 | 18.15 | 18.15 | 16.95 | 18.15 | 17.30 | 45,914 |
|
-4.68% | ||
15 | 2888 | 新光金 | 13.00 | 13.00 | 12.15 | 12.80 | 12.25 | 45,233 |
|
-4.30% | ||
16 | 2311 | 日月光 | 27.25 | 27.35 | 25.90 | 27.25 | 26.45 | 44,541 |
|
-2.94% | ||
17 | 2890 | 永豐金 | 11.10 | 11.15 | 10.50 | 11.05 | 10.60 | 42,688 |
|
-4.07% | ||
18 | 3481 | 群創 | 53.40 | 53.80 | 49.30 | 53.00 | 49.35 | 41,312 |
|
-6.89% | ||
19 | 2101 | 南港 | 46.00 | 46.80 | 42.60 | 45.80 | 42.60 | 39,137 |
|
-6.99% | ||
20 | 6116 | 彩晶 | 7.50 | 7.58 | 7.04 | 7.47 | 7.10 | 38,366 |
|
-4.95% | ||
21 | 2317 | 鴻海 | 141.00 | 141.00 | 135.50 | 139.50 | 136.50 | 38,317 |
|
-2.15% | ||
22 | 1806 | 冠軍 | 20.75 | 20.75 | 19.80 | 19.40 | 20.25 | 37,810 |
|
4.38% | ||
23 | 2324 | 仁寶 | 45.00 | 45.05 | 43.00 | 44.85 | 43.30 | 35,471 |
|
-3.46% | ||
24 | 2882 | 國泰金 | 56.60 | 56.60 | 54.00 | 56.10 | 54.00 | 35,072 |
|
-3.74% | ||
25 | 2886 | 兆豐金 | 17.90 | 17.90 | 17.25 | 17.90 | 17.30 | 35,000 |
|
-3.35% | ||
26 | 1314 | 中石化 | 13.15 | 13.30 | 12.25 | 13.15 | 12.25 | 34,565 |
|
-6.84% | ||
27 | 2458 | 義隆 | 55.50 | 56.60 | 51.00 | 54.30 | 52.00 | 33,393 |
|
-4.24% | ||
28 | 2834 | 台企銀 | 8.16 | 8.19 | 7.60 | 8.16 | 7.81 | 32,429 |
|
-4.29% | ||
29 | 1101 | 台泥 | 32.00 | 32.20 | 30.00 | 32.00 | 30.40 | 31,634 |
|
-5.00% | ||
30 | 2357 | 華碩 | 62.20 | 63.50 | 60.00 | 62.20 | 60.40 | 31,028 |
|
-2.89% | ||
31 | 5346 | 力晶 | 4.32 | 4.40 | 3.99 | 4.29 | 4.00 | 30,778 |
|
-6.76% | ||
32 | 2881 | 富邦金 | 37.50 | 37.50 | 36.00 | 37.20 | 36.20 | 29,778 |
|
-2.69% | ||
33 | 2344 | 華邦電 | 8.40 | 8.40 | 7.76 | 8.34 | 7.85 | 28,577 |
|
-5.88% | ||
34 | 2371 | 大同 | 7.42 | 7.44 | 7.10 | 7.28 | 7.14 | 28,502 |
|
-1.92% | ||
35 | 3049 | 和鑫 | 26.60 | 26.90 | 24.70 | 26.10 | 24.80 | 28,487 |
|
-4.98% | ||
36 | 2903 | 遠百 | 31.80 | 32.20 | 31.10 | 31.15 | 31.40 | 28,325 |
|
0.80% | ||
37 | 2892 | 第一金 | 18.40 | 18.45 | 17.80 | 18.30 | 17.80 | 27,167 |
|
-2.73% | ||
38 | 2201 | 裕隆 | 34.50 | 34.50 | 32.00 | 34.40 | 32.00 | 27,149 |
|
-6.98% | ||
39 | 6008 | 凱基證券 | 16.30 | 16.50 | 15.25 | 16.25 | 15.35 | 24,161 |
|
-5.54% | ||
40 | 2449 | 京元電 | 16.30 | 16.40 | 15.05 | 16.15 | 15.30 | 24,128 |
|
-5.26% | ||
41 | 1312 | 國喬 | 17.30 | 17.45 | 16.10 | 17.25 | 16.25 | 23,612 |
|
-5.80% | ||
42 | 2014 | 中鴻 | 15.80 | 15.90 | 14.65 | 15.65 | 14.95 | 23,297 |
|
-4.47% | ||
43 | 2610 | 華航 | 10.80 | 10.90 | 10.30 | 10.75 | 10.30 | 23,126 |
|
-4.19% | ||
44 | 2327 | 國巨 | 11.95 | 11.95 | 11.15 | 11.95 | 11.15 | 22,613 |
|
-6.69% | ||
45 | 2352 | 佳世達 | 18.65 | 18.70 | 17.20 | 18.45 | 17.20 | 22,044 |
|
-6.78% | ||
46 | 2107 | 厚生 | 28.00 | 28.00 | 26.05 | 28.00 | 26.05 | 21,973 |
|
-6.96% | ||
47 | 2332 | 友訊 | 33.35 | 34.60 | 31.65 | 33.00 | 32.00 | 21,683 |
|
-3.03% | ||
48 | 1605 | 華新 | 11.60 | 11.80 | 10.80 | 11.50 | 11.05 | 21,653 |
|
-3.91% | ||
49 | 2618 | 長榮航 | 13.20 | 13.25 | 12.25 | 13.15 | 12.35 | 21,581 |
|
-6.08% | ||
50 | 2485 | 兆赫 | 66.80 | 67.10 | 62.10 | 66.00 | 62.80 | 21,214 |
|
-4.85% |
-
近期文章
近期迴響
Jacqueline 在 熱賣ㄉ9GF 心型時空膠囊 茜 在 熱賣ㄉ9GF 心型時空膠囊 liu 在 義大利-歐瑞恩波浪按摩褲 liu 在 義大利-歐瑞恩波浪按摩褲 明元 在 熱賣ㄉ9GF 心型時空膠囊 文章存檔
分類
其它